Astrana Health Price on December 31, 2023

AMEHDelisted Stock  USD 34.07  0.34  0.99%   
If you're considering investing in Astrana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astrana Health stands at 34.07, as last reported on the 13th of December 2024, with the highest price reaching 34.86 and the lowest price hitting 33.90 during the day. We have found twenty-three technical indicators for Astrana Health, which you can use to evaluate the volatility of the firm. Please confirm Astrana Health's Standard Deviation of 2.88, risk adjusted performance of (0.05), and Mean Deviation of 2.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Astrana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMEH
Based on monthly moving average Astrana Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astrana Health by adding Astrana Health to a well-diversified portfolio.

Astrana Health Valuation on December 31, 2023

It is possible to determine the worth of Astrana Health on a given historical date. On December 31, 2023 Astrana was worth 34.41 at the beginning of the trading date compared to the closed value of 34.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Astrana Health stock. Still, in general, we apply an absolute valuation method to find Astrana Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Astrana Health where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Astrana Health's related companies.
 Open High Low Close Volume
  35.05    35.05    33.91    34.47    143,600  
07/24/2023
  34.41    34.86    33.90    34.07    133,666  
  34.41    34.86    33.90    34.07    0.00  
Backtest Astrana Health  |  Astrana Health History  |  Astrana Health Valuation   PreviousNext  
Open Value
34.41
34.07
Closing Value
34.41
Upside

Astrana Health Trading Date Momentum on December 31, 2023

On December 13 2024 Astrana Health was traded for  34.07  at the closing time. The top price for the day was 34.86  and the lowest listed price was  33.90 . There was no trading activity during the period 0.0. Lack of trading volume on December 13, 2024 did not affect price variability. The overall trading delta against the current closing price is 1.00% .

Astrana Health Fundamentals Correlations and Trends

By evaluating Astrana Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Astrana Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Astrana financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Astrana Health Stock history

Astrana Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astrana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astrana Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astrana Health stock prices may prove useful in developing a viable investing in Astrana Health
Apollo Medical Holdings, Inc., a physician-centric technology-powered healthcare company, provides medical care services. The company was founded in 1994 and is headquartered in Alhambra, California. Apollo Medical operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 1133 people.

Astrana Health Stock Technical Analysis

Astrana Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Astrana Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astrana Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Astrana Health Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Astrana Health cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Astrana Health December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Astrana Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Astrana Health shares will generate the highest return on investment. By undertsting and applying Astrana Health stock market strength indicators, traders can identify Astrana Health entry and exit signals to maximize returns

Astrana Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astrana Health's price direction in advance. Along with the technical and fundamental analysis of Astrana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astrana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Astrana Stock

If you are still planning to invest in Astrana Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Astrana Health's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities