American Homes 4 Stock Price on December 10, 2024
| AMH Stock | USD 36.86 0.34 0.93% |
Below is the normalized historical share price chart for American Homes 4 extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Homes stands at 36.86, as last reported on the 24th of December, with the highest price reaching 36.90 and the lowest price hitting 36.18 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Homes 4 secures Sharpe Ratio (or Efficiency) of -0.0817, which signifies that the company had a -0.0817% return per unit of standard deviation over the last 3 months. American Homes 4 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Homes' risk adjusted performance of (0.07), and Mean Deviation of 0.9005 to double-check the risk estimate we provide.
As of now, American Homes' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, American Homes' Price Cash Flow Ratio is increasing as compared to previous years. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2013 | 200 Day MA 37.129 | 50 Day MA 37.4042 | Beta 0.772 |
American |
Sharpe Ratio = -0.0817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMH |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Homes by adding American Homes to a well-diversified portfolio.
Price Book 1.9246 | Enterprise Value Ebitda 17.1804 | Price Sales 9.0375 | Shares Float 340.2 M | Dividend Share 1 |
American Homes Main Headline on 10th of December 2024
American homes 4 rent COO Bryan Smith sells 1.51 million in ... by investing.com
American homes 4 rent COO Bryan Smith sells 1.51 million in shares
American Homes Valuation on December 10, 2024
It is possible to determine the worth of American Homes on a given historical date. On December 10, 2024 American was worth 37.69 at the beginning of the trading date compared to the closed value of 37.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Homes stock. Still, in general, we apply an absolute valuation method to find American Homes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Homes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Homes' related companies.
| Open | High | Low | Close | Volume | |
| 36.99 | 37.64 | 36.97 | 37.43 | 2,510,101 | |
12/10/2024 | 37.69 | 37.82 | 37.21 | 37.31 | 3,566,323 |
| 37.23 | 37.86 | 37.21 | 37.49 | 3,228,962 |
| Backtest American Homes | | | American Homes History | | | American Homes Valuation | Previous | Next |
American Homes Trading Date Momentum on December 10, 2024
| On December 11 2024 American Homes 4 was traded for 37.49 at the closing time. Highest American Homes's price during the trading hours was 37.86 and the lowest price during the day was 37.21 . The net volume was 3.2 M. The overall trading history on the 11th of December 2024 contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.48% . The overall trading delta to current price is 2.63% . |
American Homes 4 Fundamentals Correlations and Trends
By evaluating American Homes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Homes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.About American Homes Stock history
American Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Homes 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Homes stock prices may prove useful in developing a viable investing in American Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.5 M | 257.5 M | |
| Net Income Applicable To Common Shares | 287.5 M | 301.9 M |
American Homes Stock Technical Analysis
American Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
American Homes Period Price Range
Low | December 24, 2024
| High |
0.00 | 0.00 |
American Homes 4 cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
American Homes December 24, 2024 Market Strength
Market strength indicators help investors to evaluate how American Homes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Homes shares will generate the highest return on investment. By undertsting and applying American Homes stock market strength indicators, traders can identify American Homes 4 entry and exit signals to maximize returns
American Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Homes' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (1.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Homes' price analysis, check to measure American Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Homes is operating at the current time. Most of American Homes' value examination focuses on studying past and present price action to predict the probability of American Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Homes' price. Additionally, you may evaluate how the addition of American Homes to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |