Avery Dennison Corp Stock Price on May 10, 2024
| AVY Stock | USD 188.51 0.84 0.44% |
Below is the normalized historical share price chart for Avery Dennison Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avery Dennison stands at 188.51, as last reported on the 28th of December, with the highest price reaching 190.27 and the lowest price hitting 187.84 during the day.
If you're considering investing in Avery Stock, it is important to understand the factors that can impact its price. Avery Dennison Corp secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Avery Dennison Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avery Dennison's mean deviation of 0.7915, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
Stock Based Compensation is likely to rise to about 34.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2024. . At this time, Avery Dennison's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 4.70 in 2024, whereas Price To Sales Ratio is likely to drop 0.83 in 2024. Avery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 1983 | 200 Day MA 214.5646 | 50 Day MA 202.3252 | Beta 0.896 |
Avery |
Sharpe Ratio = -0.234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVY |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avery Dennison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avery Dennison by adding Avery Dennison to a well-diversified portfolio.
Price Book 6.327 | Enterprise Value Ebitda 13.4796 | Price Sales 1.7448 | Shares Float 79.6 M | Dividend Share 3.38 |
Avery Dennison Main Headline on 10th of May 2024
Disposition of 2894 shares by Gregory Lovins of Avery Dennis... by Gregory Lovins
Filed transaction by Avery Dennison Corp Officer: Svp And Cfo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Avery Dennison Valuation on May 10, 2024
It is possible to determine the worth of Avery Dennison on a given historical date. On May 10, 2024 Avery was worth 225.37 at the beginning of the trading date compared to the closed value of 222.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Avery Dennison stock. Still, in general, we apply an absolute valuation method to find Avery Dennison's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Avery Dennison where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Avery Dennison's related companies.
| Open | High | Low | Close | Volume | |
| 222.28 | 225.38 | 221.54 | 224.88 | 417,001 | |
05/10/2024 | 225.37 | 225.37 | 222.29 | 222.88 | 382,921 |
| 223.75 | 224.55 | 221.13 | 222.34 | 374,305 |
| Backtest Avery Dennison | | | Avery Dennison History | | | Avery Dennison Valuation | Previous | Next |
Avery Dennison Trading Date Momentum on May 10, 2024
| On May 13 2024 Avery Dennison Corp was traded for 222.34 at the closing time. Highest Avery Dennison's price during the trading hours was 224.55 and the lowest price during the day was 221.13 . The net volume was 374.3 K. The overall trading history on the 13th of May 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.24% . The overall trading delta to current price is 0.14% . |
Avery Dennison Corp Fundamentals Correlations and Trends
By evaluating Avery Dennison's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Avery Dennison's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Avery financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Avery Dennison Stock history
Avery Dennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avery Dennison Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avery Dennison stock prices may prove useful in developing a viable investing in Avery Dennison
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.1 M | 78.5 M | |
| Net Income Applicable To Common Shares | 870.7 M | 914.2 M |
Avery Dennison Stock Technical Analysis
Avery Dennison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Avery Dennison Period Price Range
Low | December 28, 2024
| High |
0.00 | 0.00 |
Avery Dennison Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Avery Dennison December 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Avery Dennison stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Avery Dennison shares will generate the highest return on investment. By undertsting and applying Avery Dennison stock market strength indicators, traders can identify Avery Dennison Corp entry and exit signals to maximize returns
Avery Dennison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avery Dennison's price direction in advance. Along with the technical and fundamental analysis of Avery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avery Stock Analysis
When running Avery Dennison's price analysis, check to measure Avery Dennison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avery Dennison is operating at the current time. Most of Avery Dennison's value examination focuses on studying past and present price action to predict the probability of Avery Dennison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avery Dennison's price. Additionally, you may evaluate how the addition of Avery Dennison to your portfolios can decrease your overall portfolio volatility.