Bce Inc Stock Price on November 5, 2024
| BCE Stock | USD 27.03 0.01 0.04% |
Below is the normalized historical share price chart for BCE Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCE stands at 27.03, as last reported on the 1st of December, with the highest price reaching 27.14 and the lowest price hitting 26.95 during the day.
If you're considering investing in BCE Stock, it is important to understand the factors that can impact its price. BCE Inc secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. BCE Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCE's mean deviation of 0.8835, and Variance of 2.29 to double-check the risk estimate we provide.
At present, BCE's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 26.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 826.2 M. . At present, BCE's Price To Free Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 7.91, whereas Price Earnings Ratio is forecasted to decline to 11.67. BCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 1982 | 200 Day MA 33.4079 | 50 Day MA 31.2872 | Beta 0.48 |
BCE |
Sharpe Ratio = -0.2444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCE |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding BCE to a well-diversified portfolio.
Price Book 2.45 | Enterprise Value Ebitda 9.8483 | Price Sales 1.0098 | Shares Float 911.3 M | Dividend Share 3.96 |
Related Headline
Telefonica Headline on 5th of November 2024
Telefnica Sees Unusually-High Trading Volume Still a Buy by thelincolnianonline.com
Telefnica, S.A. saw unusually-high trading volume on Tuesday . Approximately 1,413,706 shares changed hands during mid-day trading, an increase of 109 percent from the previous sessions volume of 677,856 shares.The stock last traded at 4.66 and had previously closed at 4.65. Analysts Set New Price Targets TEF has been the topic
BCE Valuation on November 5, 2024
It is possible to determine the worth of BCE on a given historical date. On November 5, 2024 BCE was worth 29.2 at the beginning of the trading date compared to the closed value of 28.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BCE stock. Still, in general, we apply an absolute valuation method to find BCE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BCE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BCE's related companies.
| Open | High | Low | Close | Volume | |
| 31.13 | 31.13 | 28.82 | 29.12 | 10,177,655 | |
11/05/2024 | 29.20 | 29.55 | 28.64 | 28.84 | 4,289,150 |
| 28.74 | 28.80 | 28.26 | 28.74 | 6,731,981 |
| Backtest BCE | | | BCE History | | | BCE Valuation | Previous | Next |
BCE Trading Date Momentum on November 5, 2024
| On November 06 2024 BCE Inc was traded for 28.74 at the closing time. Highest BCE's price during the trading hours was 28.80 and the lowest price during the day was 28.26 . The net volume was 6.7 M. The overall trading history on the 6th of November contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.35% . The overall trading delta to current price is 7.35% . |
BCE Inc Fundamentals Correlations and Trends
By evaluating BCE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BCE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BCE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BCE Stock history
BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 912.2 M | 826.2 M | |
| Net Income Applicable To Common Shares | 3.1 B | 2.3 B |
BCE Stock Technical Analysis
BCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BCE Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
BCE Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BCE December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how BCE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BCE shares will generate the highest return on investment. By undertsting and applying BCE stock market strength indicators, traders can identify BCE Inc entry and exit signals to maximize returns
BCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (3.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BCE Stock analysis
When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |