Bilibili Stock Price on December 19, 2024

BILI Stock  USD 19.19  0.11  0.57%   
Below is the normalized historical share price chart for Bilibili extending back to March 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bilibili stands at 19.19, as last reported on the 25th of December, with the highest price reaching 19.36 and the lowest price hitting 19.15 during the day.
IPO Date
28th of March 2018
200 Day MA
16.3957
50 Day MA
20.339
Beta
0.859
 
Covid
If you're considering investing in Bilibili Stock, it is important to understand the factors that can impact its price. Bilibili is somewhat reliable at the moment. Bilibili secures Sharpe Ratio (or Efficiency) of 0.0011, which signifies that the company had a 0.0011% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bilibili, which you can use to evaluate the volatility of the firm. Please confirm Bilibili's Downside Deviation of 5.06, mean deviation of 4.25, and Risk Adjusted Performance of 0.0688 to double-check if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
As of now, Bilibili's Other Stockholder Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 9.5 B. . As of now, Bilibili's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Bilibili's current Price Cash Flow Ratio is estimated to increase to 140.56, while Price To Sales Ratio is projected to decrease to 1.51. Bilibili Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBILI

Estimated Market Risk

 5.7
  actual daily
50
50% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bilibili is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilibili by adding Bilibili to a well-diversified portfolio.
Price Book
4.2641
Enterprise Value Ebitda
(2.37)
Price Sales
0.4006
Shares Float
284.9 M
Wall Street Target Price
23.6161

Bilibili Main Headline on 19th of December 2024

Bilibili is benefiting from strong ad growth, boosted gaming revenues and increased user engagement.

Bilibili Valuation on December 19, 2024

It is possible to determine the worth of Bilibili on a given historical date. On December 19, 2024 Bilibili was worth 19.49 at the beginning of the trading date compared to the closed value of 19.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bilibili stock. Still, in general, we apply an absolute valuation method to find Bilibili's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bilibili where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bilibili's related companies.
 Open High Low Close Volume
  19.70    20.02    19.32    19.37    3,990,552  
12/19/2024
  19.49    20.10    19.42    19.73    4,825,391  
  19.38    19.84    19.11    19.59    4,397,166  
Backtest Bilibili  |  Bilibili History  |  Bilibili Valuation   PreviousNext  
Open Value
19.49
19.73
Closing Value
36.58
Upside

Bilibili Trading Date Momentum on December 19, 2024

On December 20 2024 Bilibili was traded for  19.59  at the closing time. The top price for the day was 19.84  and the lowest listed price was  19.11 . The trading volume for the day was 4.4 M. The trading history from December 20, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.71% . The overall trading delta against the current closing price is 1.93% .

Bilibili Fundamentals Correlations and Trends

By evaluating Bilibili's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bilibili's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bilibili financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Bilibili Stock history

Bilibili investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilibili is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilibili will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilibili stock prices may prove useful in developing a viable investing in Bilibili
Last ReportedProjected for Next Year
Common Stock Shares Outstanding413.2 M316 M
Net Loss-6.7 B-6.4 B

Bilibili Quarterly Net Working Capital

341.6 Million

Bilibili Stock Technical Analysis

Bilibili technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bilibili technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilibili trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Bilibili Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Bilibili cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Bilibili December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Bilibili stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bilibili shares will generate the highest return on investment. By undertsting and applying Bilibili stock market strength indicators, traders can identify Bilibili entry and exit signals to maximize returns

Bilibili Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilibili's price direction in advance. Along with the technical and fundamental analysis of Bilibili Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilibili to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bilibili Stock analysis

When running Bilibili's price analysis, check to measure Bilibili's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilibili is operating at the current time. Most of Bilibili's value examination focuses on studying past and present price action to predict the probability of Bilibili's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilibili's price. Additionally, you may evaluate how the addition of Bilibili to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing