Brookfield Infrastructure Partners Stock Price on December 3, 2024
| BIP Stock | USD 34.50 0.65 1.92% |
Below is the normalized historical share price chart for Brookfield Infrastructure Partners extending back to January 10, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Infrastructure stands at 34.50, as last reported on the 11th of December 2024, with the highest price reaching 34.50 and the lowest price hitting 33.85 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Currently, Brookfield Infrastructure Partners is very steady. Brookfield Infrastructure secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Infrastructure Partners, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Infrastructure's Risk Adjusted Performance of 0.0824, downside deviation of 1.15, and Mean Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0928%.
At this time, Brookfield Infrastructure's Total Stockholder Equity is relatively stable compared to the past year. As of 12/11/2024, Liabilities And Stockholders Equity is likely to grow to about 105.8 B, while Common Stock is likely to drop slightly above 4.8 B. . At this time, Brookfield Infrastructure's Price Book Value Ratio is relatively stable compared to the past year. As of 12/11/2024, Price To Free Cash Flows Ratio is likely to grow to 9.55, though Price Earnings To Growth Ratio is likely to grow to (0.40). Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2008 | 200 Day MA 31.0296 | 50 Day MA 34.7206 | Beta 1.053 |
Brookfield |
Sharpe Ratio = 0.0695
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BIP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Brookfield Infrastructure is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Infrastructure by adding it to a well-diversified portfolio.
Price Book 2.845 | Enterprise Value Ebitda 8.0434 | Price Sales 0.7681 | Shares Float 455.5 M | Dividend Share 1.595 |
Related Headline
NorthWestern Headline on 3rd of December 2024
Acquisition by Goodin David L of 1229 shares of NorthWestern... by Goodin David L
Filed transaction by NorthWestern Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Brookfield Infrastructure Valuation on December 3, 2024
It is possible to determine the worth of Brookfield Infrastructure on a given historical date. On December 3, 2024 Brookfield was worth 35.0 at the beginning of the trading date compared to the closed value of 34.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Brookfield Infrastructure stock. Still, in general, we apply an absolute valuation method to find Brookfield Infrastructure's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Brookfield Infrastructure where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Brookfield Infrastructure's related companies.
| Open | High | Low | Close | Volume | |
| 35.00 | 35.35 | 34.64 | 35.14 | 383,209 | |
12/03/2024 | 35.00 | 35.50 | 34.76 | 34.91 | 253,825 |
| 34.90 | 34.97 | 34.46 | 34.64 | 353,601 |
| Backtest Brookfield Infrastructure | | | Brookfield Infrastructure History | | | Brookfield Infrastructure Valuation | Previous | Next |
Brookfield Infrastructure Trading Date Momentum on December 3, 2024
| On December 04 2024 Brookfield Infrastructure Partners was traded for 34.64 at the closing time. Highest Brookfield Infrastructure's price during the trading hours was 34.97 and the lowest price during the day was 34.46 . The net volume was 353.6 K. The overall trading history on the 4th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.77% . The overall trading delta to current price is 3.04% . |
Brookfield Infrastructure Fundamentals Correlations and Trends
By evaluating Brookfield Infrastructure's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Brookfield Infrastructure's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Brookfield financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Brookfield Infrastructure Stock history
Brookfield Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Infrastructure stock prices may prove useful in developing a viable investing in Brookfield Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 459.4 M | 347.6 M | |
| Net Income Applicable To Common Shares | 100 M | 167.6 M |
Brookfield Infrastructure Stock Technical Analysis
Brookfield Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Brookfield Infrastructure Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Brookfield Infrastructure Partners cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Brookfield Infrastructure December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Brookfield Infrastructure stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Brookfield Infrastructure shares will generate the highest return on investment. By undertsting and applying Brookfield Infrastructure stock market strength indicators, traders can identify Brookfield Infrastructure Partners entry and exit signals to maximize returns
Brookfield Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0824 | |||
| Jensen Alpha | 0.0422 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0212 | |||
| Treynor Ratio | 0.1645 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brookfield Stock Analysis
When running Brookfield Infrastructure's price analysis, check to measure Brookfield Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Infrastructure is operating at the current time. Most of Brookfield Infrastructure's value examination focuses on studying past and present price action to predict the probability of Brookfield Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Infrastructure's price. Additionally, you may evaluate how the addition of Brookfield Infrastructure to your portfolios can decrease your overall portfolio volatility.