Berkeley Lights Price on March 31, 2023

BLIDelisted Stock  USD 1.20  0.08  6.25%   
If you're considering investing in Berkeley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkeley Lights stands at 1.20, as last reported on the 15th of December 2024, with the highest price reaching 1.30 and the lowest price hitting 1.15 during the day. We have found twenty-four technical indicators for Berkeley Lights, which you can use to evaluate the volatility of the firm. Please confirm Berkeley Lights' Risk Adjusted Performance of (0.12), mean deviation of 4.33, and Standard Deviation of 5.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Berkeley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BLI
Based on monthly moving average Berkeley Lights is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkeley Lights by adding Berkeley Lights to a well-diversified portfolio.

Berkeley Lights Main Headline on 21st of March 2023

Berkeley Lights, Inc. , a life sciences tools company, today announced that it has completed its previously announced acquisition of IsoPlexis Corporation , a company empowering labs to leverage the cells and proteome changing the course of human health. The newly combined company has been renamed PhenomeX and its common stock will begin trading on Nasdaq under the ticker symbol CELL at market open tomorrow.

Berkeley Lights Valuation on March 31, 2023

It is possible to determine the worth of Berkeley Lights on a given historical date. On March 31, 2023 Berkeley was worth 1.28 at the beginning of the trading date compared to the closed value of 1.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Berkeley Lights stock. Still, in general, we apply an absolute valuation method to find Berkeley Lights' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Berkeley Lights where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Berkeley Lights' related companies.
 Open High Low Close Volume
  1.20    1.31    1.19    1.27    648,323  
03/21/2023
  1.28    1.30    1.15    1.20    2,288,364  
  1.28    1.30    1.15    1.20    0.00  
Backtest Berkeley Lights  |  Berkeley Lights History  |  Berkeley Lights Valuation   PreviousNext  
Open Value
1.28
1.2
Closing Value
1.28
Upside

Berkeley Lights Trading Date Momentum on March 31, 2023

On December 15 2024 Berkeley Lights was traded for  1.20  at the closing time. Highest Berkeley Lights's price during the trading hours was 1.30  and the lowest price during the day was  1.15 . There was no trading activity during the period 0.0. Lack of trading volume on the 15th of December 2024 did not affect price variability. The overall trading delta to current price is 6.67% .

Berkeley Lights Fundamentals Correlations and Trends

By evaluating Berkeley Lights' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Berkeley Lights' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Berkeley financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Berkeley Lights Stock history

Berkeley Lights investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Lights will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley Lights stock prices may prove useful in developing a viable investing in Berkeley Lights
Berkeley Lights, Inc., a digital cell biology company, focuses on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. Berkeley Lights, Inc. was incorporated in 2011 and is headquartered in Emeryville, California. Berkeley Lights operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 293 people.

Berkeley Lights Stock Technical Analysis

Berkeley Lights technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Berkeley Lights technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkeley Lights trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Berkeley Lights Period Price Range

Low
December 15, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Berkeley Lights cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Berkeley Lights December 15, 2024 Market Strength

Market strength indicators help investors to evaluate how Berkeley Lights stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Berkeley Lights shares will generate the highest return on investment. By undertsting and applying Berkeley Lights stock market strength indicators, traders can identify Berkeley Lights entry and exit signals to maximize returns

Berkeley Lights Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkeley Lights' price direction in advance. Along with the technical and fundamental analysis of Berkeley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in Berkeley Stock

If you are still planning to invest in Berkeley Lights check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Berkeley Lights' history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated