What was BOK Financial stock price on 12/16/2024 | BOKF - Macroaxis

Bok Financial Stock Price on December 16, 2024

BOKF Stock  USD 109.69  1.51  1.40%   
Below is the normalized historical share price chart for BOK Financial extending back to September 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOK Financial stands at 109.69, as last reported on the 22nd of December, with the highest price reaching 110.31 and the lowest price hitting 107.60 during the day.
IPO Date
5th of September 1991
200 Day MA
99.7208
50 Day MA
113.4326
Beta
1.167
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BOK Stock, it is important to understand the factors that can impact its price. At this point, BOK Financial is very steady. BOK Financial secures Sharpe Ratio (or Efficiency) of 0.0345, which signifies that the company had a 0.0345% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BOK Financial, which you can use to evaluate the volatility of the firm. Please confirm BOK Financial's Mean Deviation of 1.39, semi deviation of 1.79, and Risk Adjusted Performance of 0.0285 to double-check if the risk estimate we provide is consistent with the expected return of 0.0727%.
  
At this time, BOK Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The BOK Financial's current Other Stockholder Equity is estimated to increase to about 556.5 M, while Treasury Stock is forecasted to increase to (594.2 M). . At this time, BOK Financial's Price Earnings To Growth Ratio is most likely to increase in the upcoming years. The BOK Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 89.93, while Price To Sales Ratio is projected to decrease to 2.40. BOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBOKFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BOK Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOK Financial by adding it to a well-diversified portfolio.
Price Book
1.2536
Price Sales
3.508
Shares Float
22.1 M
Dividend Share
2.22
Wall Street Target Price
123

Related Headline

Commerce Bancshares Headline on 16th of December 2024

Filed transaction by Commerce Bancshares Officer: Senior Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

BOK Financial Valuation on December 16, 2024

It is possible to determine the worth of BOK Financial on a given historical date. On December 16, 2024 BOK was worth 116.19 at the beginning of the trading date compared to the closed value of 117.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BOK Financial stock. Still, in general, we apply an absolute valuation method to find BOK Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BOK Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BOK Financial's related companies.
 Open High Low Close Volume
  117.35    117.37    115.33    116.05    186,242  
12/16/2024
  116.19    117.28    115.38    117.10    148,777  
  116.47    117.24    113.62    114.35    160,944  
Backtest BOK Financial  |  BOK Financial History  |  BOK Financial Valuation PreviousNext  
Open Value
116.19
109.86
Downside
117.1
Closing Value
122.52
Upside

BOK Financial Trading Date Momentum on December 16, 2024

On December 17 2024 BOK Financial was traded for  114.35  at the closing time. The top price for the day was 117.24  and the lowest listed price was  113.62 . The trading volume for the day was 160.9 K. The trading history from December 17, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.35% . The overall trading delta against the current closing price is 8.11% .
JavaScript chart by amCharts 3.21.1512/16/2024Dec 06Dec 08Dec 10Dec 12Dec 14Dec 16Dec 18Dec 20Dec 22108110112114116118

BOK Financial Fundamentals Correlations and Trends

By evaluating BOK Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BOK Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BOK financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About BOK Financial Stock history

BOK Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOK Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOK Financial stock prices may prove useful in developing a viable investing in BOK Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.7 M69.8 M
Net Income Applicable To Common Shares598.3 M313.3 M

BOK Financial Stock Technical Analysis

BOK Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BOK Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOK Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

BOK Financial Period Price Range

Low
December 22, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

BOK Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

BOK Financial December 22, 2024 Market Strength

Market strength indicators help investors to evaluate how BOK Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BOK Financial shares will generate the highest return on investment. By undertsting and applying BOK Financial stock market strength indicators, traders can identify BOK Financial entry and exit signals to maximize returns

BOK Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOK Financial's price direction in advance. Along with the technical and fundamental analysis of BOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BOK Stock analysis

When running BOK Financial's price analysis, check to measure BOK Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOK Financial is operating at the current time. Most of BOK Financial's value examination focuses on studying past and present price action to predict the probability of BOK Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOK Financial's price. Additionally, you may evaluate how the addition of BOK Financial to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital