Berkshire Hathaway Stock Price on December 2, 2024

BRK-A Stock  USD 701,601  4,058  0.58%   
Below is the normalized historical share price chart for Berkshire Hathaway extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Hathaway stands at 701,601, as last reported on the 5th of December, with the highest price reaching 707,280 and the lowest price hitting 699,836 during the day.
IPO Date
17th of March 1980
200 Day MA
649.4 K
50 Day MA
693.7 K
Beta
0.871
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. At this point, Berkshire Hathaway is very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.0313, which signifies that the company had a 0.0313% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Standard Deviation of 1.11, mean deviation of 0.7338, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0338%.
  
At present, Berkshire Hathaway's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 589.3 B, whereas Other Stockholder Equity is projected to grow to (40.2 B). . At present, Berkshire Hathaway's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price To Sales Ratio is forecasted to decline to 2.02. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRK-A

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.
Price Book
1.6126
Price Sales
2.7289
Shares Float
1.2 M
Wall Street Target Price
746.8 K
Earnings Share
73.7 K

Berkshire Hathaway Main Headline on 2nd of December 2024

The external fund manager backed by Berkshire Hathaways Charlie Munger, Li Lu, makes no bones about it when he says...

Berkshire Hathaway Valuation on December 2, 2024

It is possible to determine the worth of Berkshire Hathaway on a given historical date. On December 2, 2024 Berkshire was worth 725911.0 at the beginning of the trading date compared to the closed value of 715880.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Berkshire Hathaway stock. Still, in general, we apply an absolute valuation method to find Berkshire Hathaway's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Berkshire Hathaway where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Berkshire Hathaway's related companies.
 Open High Low Close Volume
  730,091    730,097    723,050    724,040    1,303  
12/02/2024
  725,911    727,000    712,204    715,880    3,162  
  716,739    717,722    703,355    705,659    2,310  
Backtest Berkshire Hathaway  |  Berkshire Hathaway History  |  Berkshire Hathaway Valuation   PreviousNext  
Open Value
725911.0
725,908
Downside
715880.0
Closing Value
725,914
Upside

Berkshire Hathaway Trading Date Momentum on December 2, 2024

On December 03 2024 Berkshire Hathaway was traded for  705,659  at the closing time. The highest daily price throughout the period was 717,722  and the lowest price was  703,355 . The daily volume was 2.3 K. The net trading volume on 12/03/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 1.43% . The overall trading delta to current closing price is 1.27% .

Berkshire Hathaway Fundamentals Correlations and Trends

By evaluating Berkshire Hathaway's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Berkshire Hathaway's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Berkshire financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.4 M
Net Loss-26.2 B-24.9 B

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Berkshire Hathaway Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Berkshire Hathaway cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Berkshire Hathaway December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how Berkshire Hathaway stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Berkshire Hathaway shares will generate the highest return on investment. By undertsting and applying Berkshire Hathaway stock market strength indicators, traders can identify Berkshire Hathaway entry and exit signals to maximize returns

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance