Baytex Energy Corp Stock Price on December 10, 2024

BTE Stock  USD 2.52  0.04  1.56%   
Below is the normalized historical share price chart for Baytex Energy Corp extending back to March 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baytex Energy stands at 2.52, as last reported on the 11th of December 2024, with the highest price reaching 2.58 and the lowest price hitting 2.51 during the day.
IPO Date
27th of March 2006
200 Day MA
3.3449
50 Day MA
2.968
Beta
2.572
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baytex Stock, it is important to understand the factors that can impact its price. Baytex Energy Corp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Baytex Energy Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baytex Energy's Mean Deviation of 1.95, standard deviation of 2.45, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
At present, Baytex Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.8 B, whereas Capital Stock is forecasted to decline to about 6.4 B. . As of December 11, 2024, Price To Sales Ratio is expected to decline to 0.87. The current year's Price Earnings Ratio is expected to grow to -12.61. Baytex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTE

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baytex Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baytex Energy by adding Baytex Energy to a well-diversified portfolio.
Price Book
0.7167
Enterprise Value Ebitda
4.2326
Price Sales
0.5913
Shares Float
680.6 M
Dividend Share
0.09

Related Headline

Vermilion Energy Headline on 10th of December 2024

Comprehensive Suite of Tools Enhances Efficiency and Client Experience for Veterinary Practices BALTIMORE, MARYLAND ACCESSWIRE December 10, 2024 Next In Line , a leader in veterinary appointment scheduling software, is proud to announce the ...

Baytex Energy Valuation on December 10, 2024

It is possible to determine the worth of Baytex Energy on a given historical date. On December 10, 2024 Baytex was worth 2.56 at the beginning of the trading date compared to the closed value of 2.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Baytex Energy stock. Still, in general, we apply an absolute valuation method to find Baytex Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Baytex Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Baytex Energy's related companies.
 Open High Low Close Volume
  2.61    2.64    2.55    2.56    10,181,080  
12/10/2024
  2.56    2.58    2.51    2.52    10,870,608  
Backtest Baytex Energy  |  Baytex Energy History  |  Baytex Energy Valuation   Previous
Open Value
2.56
2.52
Closing Value
9.93
Upside

Baytex Energy Trading Date Momentum on December 10, 2024

On December 10 2024 Baytex Energy Corp was traded for  2.52  at the closing time. Highest Baytex Energy's price during the trading hours was 2.58  and the lowest price during the day was  2.51 . The net volume was 10.9 M. The overall trading history on the 10th of December did not affect price variability. The overall trading delta to current price is 1.59% .

Baytex Energy Corp Fundamentals Correlations and Trends

By evaluating Baytex Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Baytex Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Baytex financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Baytex Energy Stock history

Baytex Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baytex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baytex Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baytex Energy stock prices may prove useful in developing a viable investing in Baytex Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding704.9 M740.1 M
Net Income Applicable To Common Shares770 M808.5 M

Baytex Energy Stock Technical Analysis

Baytex Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baytex Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baytex Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Baytex Energy Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Baytex Energy Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Baytex Energy December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Baytex Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Baytex Energy shares will generate the highest return on investment. By undertsting and applying Baytex Energy stock market strength indicators, traders can identify Baytex Energy Corp entry and exit signals to maximize returns

Baytex Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baytex Energy's price direction in advance. Along with the technical and fundamental analysis of Baytex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baytex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Baytex Stock analysis

When running Baytex Energy's price analysis, check to measure Baytex Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baytex Energy is operating at the current time. Most of Baytex Energy's value examination focuses on studying past and present price action to predict the probability of Baytex Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baytex Energy's price. Additionally, you may evaluate how the addition of Baytex Energy to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas