Baytex Energy Corp Stock Price on December 14, 2023

BTE Stock  CAD 3.68  0.12  3.37%   
Below is the normalized historical share price chart for Baytex Energy Corp extending back to December 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baytex Energy stands at 3.68, as last reported on the 11th of December 2024, with the highest price reaching 3.68 and the lowest price hitting 3.55 during the day.
200 Day MA
4.5833
50 Day MA
4.1134
Beta
2.572
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baytex Stock, it is important to understand the factors that can impact its price. Baytex Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0884, which signifies that the company had a -0.0884% return per unit of risk over the last 3 months. Baytex Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baytex Energy's Mean Deviation of 1.87, standard deviation of 2.4, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
At this time, Baytex Energy's Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Common Stock Shares Outstanding is likely to grow to about 740.1 M, while Common Stock is likely to drop about 4.8 B. . As of the 11th of December 2024, Price To Sales Ratio is likely to drop to 0.87. In addition to that, Price Earnings Ratio is likely to grow to -12.61. Baytex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTE

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baytex Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baytex Energy by adding Baytex Energy to a well-diversified portfolio.
Price Book
0.7162
Enterprise Value Ebitda
4.2326
Price Sales
0.8494
Shares Float
680.6 M
Dividend Share
0.09

Baytex Energy Valuation on December 14, 2023

It is possible to determine the worth of Baytex Energy on a given historical date. On December 14, 2023 Baytex was worth 4.41 at the beginning of the trading date compared to the closed value of 4.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Baytex Energy stock. Still, in general, we apply an absolute valuation method to find Baytex Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Baytex Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Baytex Energy's related companies.
 Open High Low Close Volume
  4.12    4.25    4.06    4.24    4,864,539  
12/14/2023
  4.41    4.49    4.37    4.42    6,211,375  
  4.42    4.43    4.29    4.34    4,909,690  
Backtest Baytex Energy  |  Baytex Energy History  |  Baytex Energy Valuation   PreviousNext  
Open Value
4.41
4.42
Closing Value
11.68
Upside

Baytex Energy Trading Date Momentum on December 14, 2023

On December 15 2023 Baytex Energy Corp was traded for  4.34  at the closing time. The maximum traded price for the trading interval was 4.43  and the lowest daily price was  4.29 . The daily volume was recorded at 4.9 M. The volume of trading on 15th of December 2023 played a part in the next trading day price drop. The overall trading delta to the next closing price was 1.81% . The overall trading delta to the closing price today is 0.00% .

Baytex Energy Corp Fundamentals Correlations and Trends

By evaluating Baytex Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Baytex Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Baytex financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Baytex Energy Stock history

Baytex Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baytex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baytex Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baytex Energy stock prices may prove useful in developing a viable investing in Baytex Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding704.9 M740.1 M
Net Income Applicable To Common Shares983.9 MB

Baytex Energy Stock Technical Analysis

Baytex Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baytex Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baytex Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Baytex Energy Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Baytex Energy Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Baytex Energy December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Baytex Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Baytex Energy shares will generate the highest return on investment. By undertsting and applying Baytex Energy stock market strength indicators, traders can identify Baytex Energy Corp entry and exit signals to maximize returns

Baytex Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baytex Energy's price direction in advance. Along with the technical and fundamental analysis of Baytex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baytex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Baytex Energy Corp is a strong investment it is important to analyze Baytex Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Baytex Energy's future performance. For an informed investment choice regarding Baytex Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Baytex Energy Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Please note, there is a significant difference between Baytex Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Baytex Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baytex Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.