Credit Acceptance Stock Price on December 4, 2024
| CACC Stock | USD 496.19 10.60 2.18% |
Below is the normalized historical share price chart for Credit Acceptance extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Acceptance stands at 496.19, as last reported on the 16th of December 2024, with the highest price reaching 496.95 and the lowest price hitting 483.23 during the day.
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. At this point, Credit Acceptance is very steady. Credit Acceptance secures Sharpe Ratio (or Efficiency) of 0.0842, which signifies that the company had a 0.0842% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credit Acceptance, which you can use to evaluate the volatility of the firm. Please confirm Credit Acceptance's mean deviation of 1.41, and Risk Adjusted Performance of 0.0933 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1992 | 200 Day MA 495.4591 | 50 Day MA 463.689 | Beta 1.429 |
Credit |
Sharpe Ratio = 0.0842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CACC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Credit Acceptance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Acceptance by adding it to a well-diversified portfolio.
Price Book 3.5721 | Enterprise Value Ebitda 42.6005 | Price Sales 6.9513 | Shares Float 6.3 M | Wall Street Target Price 426.5 |
Related Headline
Upstart Holdings Headline on 4th of December 2024
Upstart Holdings director Cooper sells 37,295 in stock by investing.com
Upstart Holdings director Cooper sells 37,295 in stock
Credit Acceptance Valuation on December 4, 2024
It is possible to determine the worth of Credit Acceptance on a given historical date. On December 4, 2024 Credit was worth 480.41 at the beginning of the trading date compared to the closed value of 477.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Credit Acceptance stock. Still, in general, we apply an absolute valuation method to find Credit Acceptance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Credit Acceptance where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Credit Acceptance's related companies.
| Open | High | Low | Close | Volume | |
| 484.89 | 484.89 | 478.07 | 481.91 | 52,272 | |
12/04/2024 | 480.41 | 482.70 | 470.76 | 477.42 | 37,920 |
| 477.42 | 477.68 | 468.69 | 471.57 | 43,617 |
| Backtest Credit Acceptance | | | Credit Acceptance History | | | Credit Acceptance Valuation | Previous | Next |
Credit Acceptance Trading Date Momentum on December 4, 2024
| On December 05 2024 Credit Acceptance was traded for 471.57 at the closing time. The top price for the day was 477.68 and the lowest listed price was 468.69 . The trading volume for the day was 43.6 K. The trading history from December 5, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.23% . The overall trading delta against the current closing price is 1.22% . |
Credit Acceptance Fundamentals Correlations and Trends
By evaluating Credit Acceptance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Credit Acceptance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Credit financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Credit Acceptance Stock history
Credit Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Acceptance stock prices may prove useful in developing a viable investing in Credit Acceptance
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company was founded in 1972 and is headquartered in Southfield, Michigan. Credit Acceptance operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 2073 people.
Credit Acceptance Quarterly Net Working Capital |
|
Credit Acceptance Stock Technical Analysis
Credit Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Credit Acceptance Period Price Range
Low | December 16, 2024
| High |
0.00 | 0.00 |
Credit Acceptance cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Credit Acceptance December 16, 2024 Market Strength
Market strength indicators help investors to evaluate how Credit Acceptance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Credit Acceptance shares will generate the highest return on investment. By undertsting and applying Credit Acceptance stock market strength indicators, traders can identify Credit Acceptance entry and exit signals to maximize returns
Credit Acceptance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Acceptance's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0933 | |||
| Jensen Alpha | 0.0995 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0657 | |||
| Treynor Ratio | 0.1622 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Credit Stock analysis
When running Credit Acceptance's price analysis, check to measure Credit Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Acceptance is operating at the current time. Most of Credit Acceptance's value examination focuses on studying past and present price action to predict the probability of Credit Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Acceptance's price. Additionally, you may evaluate how the addition of Credit Acceptance to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |