Caleres Stock Price on November 1, 2024
| CAL Stock | USD 23.13 0.19 0.83% |
Below is the normalized historical share price chart for Caleres extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Continental stands at 23.13, as last reported on the 26th of December, with the highest price reaching 23.28 and the lowest price hitting 22.51 during the day.
If you're considering investing in Continental Stock, it is important to understand the factors that can impact its price. Continental secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Caleres exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Continental's Risk Adjusted Performance of (0.09), mean deviation of 2.31, and Standard Deviation of 3.61 to double-check the risk estimate we provide.
Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 34.4968 | 50 Day MA 29.3896 | Beta 1.945 |
Continental |
Sharpe Ratio = -0.1394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAL |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental by adding Continental to a well-diversified portfolio.
Price Book 1.3001 | Enterprise Value Ebitda 6.894 | Price Sales 0.2776 | Shares Float 33.9 M | Wall Street Target Price 31.6667 |
Related Headline
Macys Headline on 1st of November 2024
Disposition of 4085 shares by Paul Griscom of Macys subject ... by Paul Griscom
Filed transaction by Macys Inc Officer Svp And Controller. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Continental Valuation on November 1, 2024
It is possible to determine the worth of Continental on a given historical date. On November 1, 2024 Continental was worth 29.91 at the beginning of the trading date compared to the closed value of 29.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Continental stock. Still, in general, we apply an absolute valuation method to find Continental's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Continental where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Continental's related companies.
| Open | High | Low | Close | Volume | |
| 30.48 | 30.72 | 29.57 | 29.85 | 528,490 | |
11/01/2024 | 29.91 | 30.10 | 29.34 | 29.41 | 507,143 |
| 29.12 | 29.81 | 29.09 | 29.11 | 558,712 |
| Backtest Continental | | | Continental History | | | Continental Valuation | Previous | Next |
Continental Trading Date Momentum on November 1, 2024
| On November 04 2024 Caleres was traded for 29.11 at the closing time. Highest Continental's price during the trading hours was 29.81 and the lowest price during the day was 29.09 . The net volume was 558.7 K. The overall trading history on the 4th of November contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.02% . The overall trading delta to current price is 2.18% . |
Continental Fundamentals Correlations and Trends
By evaluating Continental's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Continental's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Continental financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Continental Stock history
Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental stock prices may prove useful in developing a viable investing in Continental
Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. Caleres, Inc. was founded in 1878 and is headquartered in St. Continental operates under Footwear Accessories classification in the United States and is traded on New York Stock Exchange. It employs 5200 people.
Continental Stock Technical Analysis
Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Continental Period Price Range
Low | December 26, 2024
| High |
0.00 | 0.00 |
Caleres cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Continental December 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Continental stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Continental shares will generate the highest return on investment. By undertsting and applying Continental stock market strength indicators, traders can identify Caleres entry and exit signals to maximize returns
Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Continental's price direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Caleres. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Continental. If investors know Continental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Continental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.10) | Earnings Share 4.49 | Revenue Per Share 82.667 | Quarterly Revenue Growth (0.02) | Return On Assets 0.0606 |
The market value of Continental is measured differently than its book value, which is the value of Continental that is recorded on the company's balance sheet. Investors also form their own opinion of Continental's value that differs from its market value or its book value, called intrinsic value, which is Continental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Continental's market value can be influenced by many factors that don't directly affect Continental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Continental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Continental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Continental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.