Calix Inc Stock Price on April 18, 2024
| CALX Stock | USD 35.11 0.29 0.82% |
Below is the normalized historical share price chart for Calix Inc extending back to March 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calix stands at 35.11, as last reported on the 14th of December 2024, with the highest price reaching 36.00 and the lowest price hitting 34.69 during the day.
If you're considering investing in Calix Stock, it is important to understand the factors that can impact its price. Calix Inc secures Sharpe Ratio (or Efficiency) of -4.0E-4, which signifies that the company had a -4.0E-4% return per unit of risk over the last 3 months. Calix Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calix's Risk Adjusted Performance of 0.0154, mean deviation of 2.12, and Downside Deviation of 2.63 to double-check the risk estimate we provide.
At this time, Calix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 989 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.3 M in 2024. . At this time, Calix's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 78.83 in 2024, whereas Price To Sales Ratio is likely to drop 1.42 in 2024. Calix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2010 | 200 Day MA 34.6915 | 50 Day MA 35.1068 | Beta 1.75 |
Calix |
Sharpe Ratio = -4.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CALX |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calix by adding Calix to a well-diversified portfolio.
Price Book 2.9901 | Enterprise Value Ebitda 250.3945 | Price Sales 2.6158 | Shares Float 58.9 M | Wall Street Target Price 43.8333 |
Related Headline
Expensify Headline on 18th of April 2024
Acquisition by Mclaughlin Steven J. of 8481 shares of Expens... by Mclaughlin Steven J.
Filed transaction by Expensify 10 Percent Owner. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Calix Valuation on April 18, 2024
It is possible to determine the worth of Calix on a given historical date. On April 18, 2024 Calix was worth 29.13 at the beginning of the trading date compared to the closed value of 29.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Calix stock. Still, in general, we apply an absolute valuation method to find Calix's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Calix where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Calix's related companies.
| Open | High | Low | Close | Volume | |
| 29.87 | 30.25 | 29.18 | 29.18 | 650,745 | |
04/18/2024 | 29.13 | 29.82 | 28.95 | 29.44 | 768,311 |
| 29.41 | 29.78 | 29.09 | 29.28 | 794,300 |
| Backtest Calix | | | Calix History | | | Calix Valuation | Previous | Next |
Calix Trading Date Momentum on April 18, 2024
| On April 19 2024 Calix Inc was traded for 29.28 at the closing time. The top price for the day was 29.78 and the lowest listed price was 29.09 . The trading volume for the day was 794.3 K. The trading history from April 19, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.54% . The overall trading delta against the current closing price is 2.45% . |
Calix Inc Fundamentals Correlations and Trends
By evaluating Calix's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Calix's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Calix financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Calix Stock history
Calix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calix Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calix stock prices may prove useful in developing a viable investing in Calix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.3 M | 49.3 M | |
| Net Income Applicable To Common Shares | 47.2 M | 49.5 M |
Calix Quarterly Net Working Capital |
|
Calix Stock Technical Analysis
Calix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Calix Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Calix Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Calix December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Calix stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Calix shares will generate the highest return on investment. By undertsting and applying Calix stock market strength indicators, traders can identify Calix Inc entry and exit signals to maximize returns
Calix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calix's price direction in advance. Along with the technical and fundamental analysis of Calix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0154 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0291 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Calix Stock Analysis
When running Calix's price analysis, check to measure Calix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calix is operating at the current time. Most of Calix's value examination focuses on studying past and present price action to predict the probability of Calix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calix's price. Additionally, you may evaluate how the addition of Calix to your portfolios can decrease your overall portfolio volatility.