Calix Inc Stock Price on December 12, 2024

CALX Stock  USD 35.40  0.13  0.37%   
Below is the normalized historical share price chart for Calix Inc extending back to March 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calix stands at 35.40, as last reported on the 12th of December 2024, with the highest price reaching 36.14 and the lowest price hitting 35.30 during the day.
IPO Date
24th of March 2010
200 Day MA
34.6857
50 Day MA
35.2154
Beta
1.75
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calix Stock, it is important to understand the factors that can impact its price. At this stage we consider Calix Stock to be very steady. Calix Inc secures Sharpe Ratio (or Efficiency) of 0.0046, which signifies that the company had a 0.0046% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calix Inc, which you can use to evaluate the volatility of the firm. Please confirm Calix's Mean Deviation of 2.12, risk adjusted performance of 0.0232, and Downside Deviation of 2.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
At this time, Calix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 989 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.3 M in 2024. . At this time, Calix's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 78.83 in 2024, whereas Price To Sales Ratio is likely to drop 1.42 in 2024. Calix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCALX

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calix by adding Calix to a well-diversified portfolio.
Price Book
3.0037
Enterprise Value Ebitda
250.3945
Price Sales
2.6277
Shares Float
58.9 M
Wall Street Target Price
43.8333

Calix Valuation on December 12, 2024

It is possible to determine the worth of Calix on a given historical date. On December 12, 2024 Calix was worth 35.37 at the beginning of the trading date compared to the closed value of 35.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Calix stock. Still, in general, we apply an absolute valuation method to find Calix's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Calix where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Calix's related companies.
 Open High Low Close Volume
  34.92    35.54    34.61    35.27    481,983  
12/12/2024
  35.37    36.14    35.30    35.40    454,248  
Backtest Calix  |  Calix History  |  Calix Valuation   Previous
Open Value
35.37
35.4
Closing Value
44.10
Upside

Calix Trading Date Momentum on December 12, 2024

On December 12 2024 Calix Inc was traded for  35.40  at the closing time. The top price for the day was 36.14  and the lowest listed price was  35.30 . The trading volume for the day was 454.2 K. The trading history from December 12, 2024 did not affect price variability. The overall trading delta against the current closing price is 0.08% .

Calix Inc Fundamentals Correlations and Trends

By evaluating Calix's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Calix's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Calix financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Calix Stock history

Calix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calix Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calix stock prices may prove useful in developing a viable investing in Calix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.3 M49.3 M
Net Income Applicable To Common Shares47.2 M49.5 M

Calix Quarterly Net Working Capital

455.11 Million

Calix Stock Technical Analysis

Calix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Calix Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Calix Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Calix December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Calix stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Calix shares will generate the highest return on investment. By undertsting and applying Calix stock market strength indicators, traders can identify Calix Inc entry and exit signals to maximize returns

Calix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calix's price direction in advance. Along with the technical and fundamental analysis of Calix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Calix Stock Analysis

When running Calix's price analysis, check to measure Calix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calix is operating at the current time. Most of Calix's value examination focuses on studying past and present price action to predict the probability of Calix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calix's price. Additionally, you may evaluate how the addition of Calix to your portfolios can decrease your overall portfolio volatility.