Cambridge Bancorp Price on May 14, 2024
| CATCDelisted Stock | USD 73.59 1.43 1.91% |
If you're considering investing in Cambridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambridge Bancorp stands at 73.59, as last reported on the 30th of November, with the highest price reaching 75.62 and the lowest price hitting 73.54 during the day. We have found thirty technical indicators for Cambridge Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Cambridge Bancorp's Mean Deviation of 1.49, downside deviation of 1.78, and Risk Adjusted Performance of 0.0889 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cambridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambridge |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CATC |
Based on monthly moving average Cambridge Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambridge Bancorp by adding Cambridge Bancorp to a well-diversified portfolio.
Cambridge Bancorp Main Headline on 14th of May 2024
Implied Volatility Surging for Cambridge Bancorp Stock Optio... by finance.yahoo.com
Investors need to pay close attention to Cambridge Bancorp stock based on the movements in the options market lately.
Cambridge Bancorp Valuation on May 14, 2024
It is possible to determine the worth of Cambridge Bancorp on a given historical date. On May 14, 2024 Cambridge was worth 67.46 at the beginning of the trading date compared to the closed value of 67.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cambridge Bancorp stock. Still, in general, we apply an absolute valuation method to find Cambridge Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cambridge Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cambridge Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 67.35 | 67.90 | 66.50 | 66.50 | 50,533 | |
05/14/2024 | 67.46 | 67.99 | 67.15 | 67.57 | 17,102 |
| 67.98 | 68.39 | 67.63 | 68.36 | 15,409 |
| Backtest Cambridge Bancorp | | | Cambridge Bancorp History | | | Cambridge Bancorp Valuation | Previous | Next |
Cambridge Bancorp Trading Date Momentum on May 14, 2024
| On May 15 2024 Cambridge Bancorp was traded for 68.36 at the closing time. The top price for the day was 68.39 and the lowest listed price was 67.63 . The trading volume for the day was 15.4 K. The trading history from May 15, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.17% . The overall trading delta against the current closing price is 1.84% . |
Cambridge Bancorp Fundamentals Correlations and Trends
By evaluating Cambridge Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cambridge Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cambridge financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cambridge Bancorp Stock history
Cambridge Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambridge Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambridge Bancorp stock prices may prove useful in developing a viable investing in Cambridge Bancorp
Cambridge Bancorp operates as the bank holding company for Cambridge Trust Company that provides commercial and consumer banking, and investment management and trust services. Cambridge Bancorp was founded in 1890 and is headquartered in Cambridge, Massachusetts. Cambridge Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 379 people.
Cambridge Bancorp Stock Technical Analysis
Cambridge Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Cambridge Bancorp Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Cambridge Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cambridge Bancorp November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Cambridge Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cambridge Bancorp shares will generate the highest return on investment. By undertsting and applying Cambridge Bancorp stock market strength indicators, traders can identify Cambridge Bancorp entry and exit signals to maximize returns
Cambridge Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambridge Bancorp's price direction in advance. Along with the technical and fundamental analysis of Cambridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0889 | |||
| Jensen Alpha | 0.2351 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0378 | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Cambridge Stock
If you are still planning to invest in Cambridge Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cambridge Bancorp's history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |