Carlyle Group Stock Price on December 19, 2024

CG Stock  USD 50.15  0.07  0.14%   
Below is the normalized historical share price chart for Carlyle Group extending back to May 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carlyle stands at 50.15, as last reported on the 23rd of December, with the highest price reaching 50.49 and the lowest price hitting 49.63 during the day.
IPO Date
3rd of May 2012
200 Day MA
45.1924
50 Day MA
51.4724
Beta
1.695
 
Yuan Drop
 
Covid
If you're considering investing in Carlyle Stock, it is important to understand the factors that can impact its price. Carlyle appears to be very steady, given 3 months investment horizon. Carlyle Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Carlyle Group, which you can use to evaluate the volatility of the firm. Please makes use of Carlyle's Risk Adjusted Performance of 0.0943, mean deviation of 1.49, and Downside Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Carlyle's Stock Based Compensation is most likely to decrease significantly in the upcoming years. The Carlyle's current Stock Based Compensation To Revenue is estimated to increase to 0.12, while Total Stockholder Equity is projected to decrease to roughly 4.1 B. . At this time, Carlyle's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Carlyle's current Price To Operating Cash Flows Ratio is estimated to increase to 75.36, while Price Earnings Ratio is forecasted to increase to (22.96). Carlyle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Carlyle is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlyle by adding it to a well-diversified portfolio.
Price Book
3.2359
Enterprise Value Ebitda
8.596
Price Sales
3.8742
Shares Float
252.4 M
Dividend Share
1.4

Carlyle Main Headline on 19th of December 2024

Cavutos last day is Thursday after the media veteran rejected Foxs new contract deal.

Carlyle Valuation on December 19, 2024

It is possible to determine the worth of Carlyle on a given historical date. On December 19, 2024 Carlyle was worth 49.97 at the beginning of the trading date compared to the closed value of 49.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carlyle stock. Still, in general, we apply an absolute valuation method to find Carlyle's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carlyle where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carlyle's related companies.
 Open High Low Close Volume
  51.85    52.58    48.73    48.97    2,465,211  
12/19/2024
  49.97    50.33    48.87    49.03    2,778,542  
  48.65    50.86    48.62    50.22    3,998,766  
Backtest Carlyle  |  Carlyle History  |  Carlyle Valuation   PreviousNext  
Open Value
49.97
49.03
Closing Value
56.57
Upside

Carlyle Trading Date Momentum on December 19, 2024

On December 20 2024 Carlyle Group was traded for  50.22  at the closing time. The highest price during the trading period was 50.86  and the lowest recorded bid was listed for  48.62 . The volume for the day was 4 M. This history from December 20, 2024 contributed to the next trading day price rise. The overall trading delta to the next closing price was 2.43% . The overall trading delta to the current price is 1.71% .

Carlyle Group Fundamentals Correlations and Trends

By evaluating Carlyle's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carlyle's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carlyle financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Carlyle Stock history

Carlyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlyle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlyle Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlyle stock prices may prove useful in developing a viable investing in Carlyle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding361.4 M335.4 M
Net Income Applicable To Common Shares1.4 B1.5 B

Carlyle Stock Technical Analysis

Carlyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carlyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Carlyle Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Carlyle Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Carlyle December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Carlyle stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carlyle shares will generate the highest return on investment. By undertsting and applying Carlyle stock market strength indicators, traders can identify Carlyle Group entry and exit signals to maximize returns

Carlyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlyle's price direction in advance. Along with the technical and fundamental analysis of Carlyle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlyle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carlyle Stock analysis

When running Carlyle's price analysis, check to measure Carlyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlyle is operating at the current time. Most of Carlyle's value examination focuses on studying past and present price action to predict the probability of Carlyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlyle's price. Additionally, you may evaluate how the addition of Carlyle to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences