Church Dwight Stock Price on December 5, 2024
| CHD Stock | USD 106.40 0.54 0.51% |
Below is the normalized historical share price chart for Church Dwight extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Church Dwight stands at 106.40, as last reported on the 20th of December, with the highest price reaching 106.76 and the lowest price hitting 104.81 during the day.
If you're considering investing in Church Stock, it is important to understand the factors that can impact its price. At this point, Church Dwight is very steady. Church Dwight secures Sharpe Ratio (or Efficiency) of 0.0477, which signifies that the company had a 0.0477% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Church Dwight, which you can use to evaluate the volatility of the firm. Please confirm Church Dwight's Risk Adjusted Performance of 0.0308, downside deviation of 0.9606, and Mean Deviation of 0.8142 to double-check if the risk estimate we provide is consistent with the expected return of 0.053%.
At present, Church Dwight's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9 B, whereas Treasury Stock is projected to grow to (2.3 B). . At present, Church Dwight's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 4.14, whereas Price Book Value Ratio is forecasted to decline to 3.20. Church Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of March 1986 | 200 Day MA 104.5343 | 50 Day MA 106.032 | Beta 0.55 |
Church |
Sharpe Ratio = 0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CHD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Church Dwight is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Church Dwight by adding it to a well-diversified portfolio.
Price Book 6.1838 | Enterprise Value Ebitda 26.5251 | Price Sales 4.2843 | Shares Float 244.3 M | Dividend Share 1.121 |
Church Dwight Main Headline on 5th of December 2024
Stifel Financial Corp Increases Stock Position in Church Dwi... by thelincolnianonline.com
Stifel Financial Corp boosted its stake in Church Dwight Co., Inc. by 0.5 percent during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission . The institutional investor owned 4,295,527 shares of the companys stock after purchasing an additional 21,607 shares during the
Church Dwight Valuation on December 5, 2024
It is possible to determine the worth of Church Dwight on a given historical date. On December 5, 2024 Church was worth 109.43 at the beginning of the trading date compared to the closed value of 109.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Church Dwight stock. Still, in general, we apply an absolute valuation method to find Church Dwight's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Church Dwight where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Church Dwight's related companies.
| Open | High | Low | Close | Volume | |
| 109.25 | 110.00 | 108.41 | 109.89 | 1,058,937 | |
12/05/2024 | 109.43 | 110.81 | 109.00 | 109.16 | 1,836,213 |
| 109.04 | 109.92 | 107.11 | 107.21 | 1,818,915 |
| Backtest Church Dwight | | | Church Dwight History | | | Church Dwight Valuation | Previous | Next |
Church Dwight Trading Date Momentum on December 5, 2024
| On December 06 2024 Church Dwight was traded for 107.21 at the closing time. Highest Church Dwight's price during the trading hours was 109.92 and the lowest price during the day was 107.11 . The net volume was 1.8 M. The overall trading history on the 6th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.79% . The overall trading delta to current price is 3.20% . |
Church Dwight Fundamentals Correlations and Trends
By evaluating Church Dwight's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Church Dwight's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Church financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Church Dwight Stock history
Church Dwight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Church is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Church Dwight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Church Dwight stock prices may prove useful in developing a viable investing in Church Dwight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247.6 M | 284.1 M | |
| Net Income Applicable To Common Shares | 476 M | 370.6 M |
Church Dwight Stock Technical Analysis
Church Dwight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Church Dwight Period Price Range
Low | December 20, 2024
| High |
0.00 | 0.00 |
Church Dwight cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Church Dwight December 20, 2024 Market Strength
Market strength indicators help investors to evaluate how Church Dwight stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Church Dwight shares will generate the highest return on investment. By undertsting and applying Church Dwight stock market strength indicators, traders can identify Church Dwight entry and exit signals to maximize returns
Church Dwight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Church Dwight's price direction in advance. Along with the technical and fundamental analysis of Church Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Church to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0308 | |||
| Jensen Alpha | 0.0295 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0065 | |||
| Treynor Ratio | 3.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Church Stock analysis
When running Church Dwight's price analysis, check to measure Church Dwight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Church Dwight is operating at the current time. Most of Church Dwight's value examination focuses on studying past and present price action to predict the probability of Church Dwight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Church Dwight's price. Additionally, you may evaluate how the addition of Church Dwight to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |