Civitas Resources Stock Price on May 24, 2024
| CIVI Stock | USD 42.83 0.67 1.54% |
Below is the normalized historical share price chart for Civitas Resources extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Civitas Resources stands at 42.83, as last reported on the 20th of December, with the highest price reaching 43.52 and the lowest price hitting 42.48 during the day.
If you're considering investing in Civitas Stock, it is important to understand the factors that can impact its price. Civitas Resources secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Civitas Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Civitas Resources' Risk Adjusted Performance of (0.11), mean deviation of 1.69, and Standard Deviation of 2.14 to double-check the risk estimate we provide.
As of now, Civitas Resources' Common Stock is decreasing as compared to previous years. The Civitas Resources' current Capital Stock is estimated to increase to about 5.1 M, while Total Stockholder Equity is projected to decrease to under 5.9 B. . As of now, Civitas Resources' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Civitas Resources' current Price To Book Ratio is estimated to increase to 1.22, while Price Earnings To Growth Ratio is projected to decrease to (0.21). Civitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2011 | 200 Day MA 63.065 | 50 Day MA 50.5476 | Beta 1.504 |
Civitas |
Sharpe Ratio = -0.154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIVI |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Civitas Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Civitas Resources by adding Civitas Resources to a well-diversified portfolio.
Price Book 0.6296 | Enterprise Value Ebitda 2.5165 | Price Sales 0.8329 | Shares Float 96.1 M | Dividend Share 6.06 |
Related Headline
Range Resources Headline on 24th of May 2024
Filed transaction by Range Resources Corp Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Civitas Resources Valuation on May 24, 2024
It is possible to determine the worth of Civitas Resources on a given historical date. On May 24, 2024 Civitas was worth 69.32 at the beginning of the trading date compared to the closed value of 69.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Civitas Resources stock. Still, in general, we apply an absolute valuation method to find Civitas Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Civitas Resources where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Civitas Resources' related companies.
| Open | High | Low | Close | Volume | |
| 70.07 | 70.79 | 68.67 | 68.88 | 1,350,912 | |
05/24/2024 | 69.32 | 69.91 | 69.00 | 69.49 | 972,123 |
| 69.83 | 71.27 | 69.78 | 71.03 | 1,084,797 |
| Backtest Civitas Resources | | | Civitas Resources History | | | Civitas Resources Valuation | Previous | Next |
Civitas Resources Trading Date Momentum on May 24, 2024
| On May 28 2024 Civitas Resources was traded for 71.03 at the closing time. The top price for the day was 71.27 and the lowest listed price was 69.78 . The trading volume for the day was 1.1 M. The trading history from May 28, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.22% . The overall trading delta against the current closing price is 2.62% . |
Civitas Resources Fundamentals Correlations and Trends
By evaluating Civitas Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Civitas Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Civitas financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Civitas Resources Stock history
Civitas Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Civitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Civitas Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Civitas Resources stock prices may prove useful in developing a viable investing in Civitas Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87 M | 47.5 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Civitas Resources Stock Technical Analysis
Civitas Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Civitas Resources Period Price Range
Low | December 20, 2024
| High |
0.00 | 0.00 |
Civitas Resources cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Civitas Resources December 20, 2024 Market Strength
Market strength indicators help investors to evaluate how Civitas Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Civitas Resources shares will generate the highest return on investment. By undertsting and applying Civitas Resources stock market strength indicators, traders can identify Civitas Resources entry and exit signals to maximize returns
Civitas Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Civitas Resources' price direction in advance. Along with the technical and fundamental analysis of Civitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Civitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Civitas Stock analysis
When running Civitas Resources' price analysis, check to measure Civitas Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Civitas Resources is operating at the current time. Most of Civitas Resources' value examination focuses on studying past and present price action to predict the probability of Civitas Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Civitas Resources' price. Additionally, you may evaluate how the addition of Civitas Resources to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |