The Cooper Companies, Stock Price on October 20, 2024
| COO Stock | USD 104.46 1.03 1.00% |
Below is the normalized historical share price chart for The Cooper Companies, extending back to August 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cooper Companies, stands at 104.46, as last reported on the 1st of December, with the highest price reaching 104.71 and the lowest price hitting 103.34 during the day.
If you're considering investing in Cooper Stock, it is important to understand the factors that can impact its price. Cooper Companies, secures Sharpe Ratio (or Efficiency) of -0.021, which signifies that the company had a -0.021% return per unit of standard deviation over the last 3 months. The Cooper Companies, exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cooper Companies,'s Semi Deviation of 0.8364, risk adjusted performance of 0.0789, and Mean Deviation of 0.9076 to double-check the risk estimate we provide.
At this time, Cooper Companies,'s Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 240.5 M, while Other Stockholder Equity is likely to drop about 694.7 M. . At this time, Cooper Companies,'s Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Sales Ratio is likely to grow to 4.06, though Price Earnings To Growth Ratio is likely to grow to (2.39). Cooper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1983 | 200 Day MA 97.9486 | 50 Day MA 105.318 | Beta 0.99 |
Cooper |
Sharpe Ratio = -0.021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COO |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cooper Companies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cooper Companies, by adding Cooper Companies, to a well-diversified portfolio.
Price Book 2.6251 | Enterprise Value Ebitda 23.0841 | Price Sales 5.4688 | Shares Float 198 M | Wall Street Target Price 114.2943 |
Cooper Companies, Main Headline on 18th of October 2024
Acquisition by Warner Gerard H Iii of 385 shares of Cooper C... by Warner Gerard H Iii
Filed transaction by The Cooper Companies, Officer President, Coopervision, Inc.. Grant, award or other acquisition pursuant to Rule 16b-3
Cooper Companies, Valuation on October 20, 2024
It is possible to determine the worth of Cooper Companies, on a given historical date. On October 20, 2024 Cooper was worth 106.78 at the beginning of the trading date compared to the closed value of 108.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cooper Companies, stock. Still, in general, we apply an absolute valuation method to find Cooper Companies,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cooper Companies, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cooper Companies,'s related companies.
| Open | High | Low | Close | Volume | |
| 108.46 | 108.73 | 106.60 | 106.78 | 1,193,332 | |
10/18/2024 | 106.78 | 108.55 | 106.54 | 108.26 | 733,653 |
| 107.95 | 108.38 | 106.60 | 106.72 | 765,007 |
| Backtest Cooper Companies, | | | Cooper Companies, History | | | Cooper Companies, Valuation | Previous | Next |
Cooper Companies, Trading Date Momentum on October 20, 2024
| On October 21 2024 The Cooper Companies, was traded for 106.72 at the closing time. Highest Cooper Companies,'s price during the trading hours was 108.38 and the lowest price during the day was 106.60 . The net volume was 765 K. The overall trading history on the 21st of October contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.42% . The trading price change to current price is 0.23% . |
Cooper Companies, Fundamentals Correlations and Trends
By evaluating Cooper Companies,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cooper Companies,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cooper financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cooper Companies, Stock history
Cooper Companies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cooper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cooper Companies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cooper Companies, stock prices may prove useful in developing a viable investing in Cooper Companies,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.1 M | 240.5 M | |
| Net Income Applicable To Common Shares | 338.3 M | 335.9 M |
Cooper Companies, Quarterly Net Working Capital |
|
Cooper Companies, Stock Technical Analysis
Cooper Companies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cooper Companies, Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
The Cooper Companies, cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cooper Companies, December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Cooper Companies, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cooper Companies, shares will generate the highest return on investment. By undertsting and applying Cooper Companies, stock market strength indicators, traders can identify The Cooper Companies, entry and exit signals to maximize returns
Cooper Companies, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cooper Companies,'s price direction in advance. Along with the technical and fundamental analysis of Cooper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cooper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0789 | |||
| Jensen Alpha | 0.1071 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.026 | |||
| Treynor Ratio | 0.4122 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Cooper Companies,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cooper Companies,. If investors know Cooper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cooper Companies, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.209 | Earnings Share 1.8 | Revenue Per Share 19.14 | Quarterly Revenue Growth 0.078 | Return On Assets 0.0339 |
The market value of Cooper Companies, is measured differently than its book value, which is the value of Cooper that is recorded on the company's balance sheet. Investors also form their own opinion of Cooper Companies,'s value that differs from its market value or its book value, called intrinsic value, which is Cooper Companies,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cooper Companies,'s market value can be influenced by many factors that don't directly affect Cooper Companies,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cooper Companies,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Cooper Companies, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cooper Companies,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.