Carpenter Technology Stock Price on November 6, 2024
| CRS Stock | USD 175.64 1.12 0.64% |
Below is the normalized historical share price chart for Carpenter Technology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carpenter Technology stands at 175.64, as last reported on the 27th of December, with the highest price reaching 175.73 and the lowest price hitting 172.00 during the day.
If you're considering investing in Carpenter Stock, it is important to understand the factors that can impact its price. Currently, Carpenter Technology is very steady. Carpenter Technology secures Sharpe Ratio (or Efficiency) of 0.0723, which signifies that the company had a 0.0723% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Carpenter Technology, which you can use to evaluate the volatility of the firm. Please confirm Carpenter Technology's Downside Deviation of 2.31, risk adjusted performance of 0.0609, and Mean Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Carpenter Technology's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 308.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 48.6 M in 2024. . At this time, Carpenter Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 45.34 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 17.14 in 2024. Carpenter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 129.4553 | 50 Day MA 173.9566 | Beta 1.466 |
Carpenter |
Sharpe Ratio = 0.0723
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Carpenter Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carpenter Technology by adding it to a well-diversified portfolio.
Price Book 5.2394 | Enterprise Value Ebitda 20.0595 | Price Sales 3.0986 | Shares Float 48.6 M | Dividend Share 0.8 |
Related Headline
Haynes International Headline on 6th of November 2024
Insider Trading by MacroaxisInsider Filed transaction by Haynes International Officer: Vp, Sales And Distribution. Insider Public Trading |
Carpenter Technology Valuation on November 6, 2024
It is possible to determine the worth of Carpenter Technology on a given historical date. On November 6, 2024 Carpenter was worth 171.83 at the beginning of the trading date compared to the closed value of 178.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carpenter Technology stock. Still, in general, we apply an absolute valuation method to find Carpenter Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carpenter Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carpenter Technology's related companies.
| Open | High | Low | Close | Volume | |
| 155.10 | 161.20 | 154.32 | 161.12 | 544,678 | |
11/06/2024 | 171.83 | 179.11 | 167.05 | 178.10 | 879,208 |
| 178.26 | 179.18 | 172.00 | 174.80 | 781,307 |
| Backtest Carpenter Technology | | | Carpenter Technology History | | | Carpenter Technology Valuation | Previous | Next |
Carpenter Technology Trading Date Momentum on November 6, 2024
| On November 07 2024 Carpenter Technology was traded for 174.80 at the closing time. Highest Carpenter Technology's price during the trading hours was 179.18 and the lowest price during the day was 172.00 . The net volume was 781.3 K. The overall trading history on the 7th of November contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.85% . The overall trading delta to current price is 0.56% . |
Carpenter Technology Fundamentals Correlations and Trends
By evaluating Carpenter Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carpenter Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carpenter financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Carpenter Technology Stock history
Carpenter Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carpenter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carpenter Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carpenter Technology stock prices may prove useful in developing a viable investing in Carpenter Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.3 M | 48.6 M | |
| Net Income Applicable To Common Shares | 50.8 M | 60.5 M |
Carpenter Technology Quarterly Net Working Capital |
|
Carpenter Technology Stock Technical Analysis
Carpenter Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Carpenter Technology Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Carpenter Technology cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Carpenter Technology December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Carpenter Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carpenter Technology shares will generate the highest return on investment. By undertsting and applying Carpenter Technology stock market strength indicators, traders can identify Carpenter Technology entry and exit signals to maximize returns
Carpenter Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carpenter Technology's price direction in advance. Along with the technical and fundamental analysis of Carpenter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carpenter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.1428 | |||
| Total Risk Alpha | 0.025 | |||
| Sortino Ratio | 0.0536 | |||
| Treynor Ratio | 0.2997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Carpenter Stock Analysis
When running Carpenter Technology's price analysis, check to measure Carpenter Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carpenter Technology is operating at the current time. Most of Carpenter Technology's value examination focuses on studying past and present price action to predict the probability of Carpenter Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carpenter Technology's price. Additionally, you may evaluate how the addition of Carpenter Technology to your portfolios can decrease your overall portfolio volatility.