Eastern Bankshares Stock Price on December 11, 2024

EBC Stock  USD 17.22  0.04  0.23%   
Below is the normalized historical share price chart for Eastern Bankshares extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastern Bankshares stands at 17.22, as last reported on the 23rd of December, with the highest price reaching 17.45 and the lowest price hitting 16.53 during the day.
IPO Date
15th of October 2020
200 Day MA
15.3123
50 Day MA
17.7024
Beta
0.883
 
Covid
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. At this point, Eastern Bankshares is not too volatile. Eastern Bankshares secures Sharpe Ratio (or Efficiency) of 0.0522, which denotes the company had a 0.0522% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastern Bankshares, which you can use to evaluate the volatility of the firm. Please confirm Eastern Bankshares' Mean Deviation of 1.5, coefficient of variation of 4584.6, and Downside Deviation of 2.1 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.08, whereas Other Stockholder Equity is forecasted to decline to about 889.6 M. . At present, Eastern Bankshares' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.31, whereas Price To Sales Ratio is forecasted to decline to 4.09. Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEBCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Eastern Bankshares is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Bankshares by adding it to a well-diversified portfolio.
Price Book
0.9352
Price Sales
5.635
Shares Float
179.5 M
Dividend Share
0.44
Wall Street Target Price
19.5

Eastern Bankshares Valuation on December 11, 2024

It is possible to determine the worth of Eastern Bankshares on a given historical date. On December 11, 2024 Eastern was worth 18.12 at the beginning of the trading date compared to the closed value of 18.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eastern Bankshares stock. Still, in general, we apply an absolute valuation method to find Eastern Bankshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eastern Bankshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eastern Bankshares' related companies.
 Open High Low Close Volume
  17.95    18.14    17.70    17.91    543,635  
12/11/2024
  18.12    18.29    17.91    18.15    919,585  
  18.13    18.22    17.89    17.99    857,455  
Backtest Eastern Bankshares  |  Eastern Bankshares History  |  Eastern Bankshares Valuation   PreviousNext  
Open Value
18.12
18.15
Closing Value
25.50
Upside

Eastern Bankshares Trading Date Momentum on December 11, 2024

On December 12 2024 Eastern Bankshares was traded for  17.99  at the closing time. Highest Eastern Bankshares's price during the trading hours was 18.22  and the lowest price during the day was  17.89 . The net volume was 857.5 K. The overall trading history on the 12th of December 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.88% . The overall trading delta to current price is 4.90% .

Eastern Bankshares Fundamentals Correlations and Trends

By evaluating Eastern Bankshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eastern Bankshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eastern financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Eastern Bankshares Stock history

Eastern Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Bankshares stock prices may prove useful in developing a viable investing in Eastern Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding162.4 M145.6 M
Net Income Applicable To Common Shares229.7 M241.2 M

Eastern Bankshares Stock Technical Analysis

Eastern Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastern Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Eastern Bankshares Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Eastern Bankshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Eastern Bankshares December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Eastern Bankshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eastern Bankshares shares will generate the highest return on investment. By undertsting and applying Eastern Bankshares stock market strength indicators, traders can identify Eastern Bankshares entry and exit signals to maximize returns

Eastern Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Bankshares' price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eastern Stock analysis

When running Eastern Bankshares' price analysis, check to measure Eastern Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastern Bankshares is operating at the current time. Most of Eastern Bankshares' value examination focuses on studying past and present price action to predict the probability of Eastern Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastern Bankshares' price. Additionally, you may evaluate how the addition of Eastern Bankshares to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data