Ellington Financial Stock Price on December 27, 2022
| EFC Stock | USD 12.47 0.10 0.81% |
Below is the normalized historical share price chart for Ellington Financial extending back to October 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ellington Financial stands at 12.47, as last reported on the 28th of November, with the highest price reaching 12.58 and the lowest price hitting 12.40 during the day.
If you're considering investing in Ellington Stock, it is important to understand the factors that can impact its price. Ellington Financial secures Sharpe Ratio (or Efficiency) of -0.0542, which denotes the company had a -0.0542% return per unit of risk over the last 3 months. Ellington Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ellington Financial's Standard Deviation of 0.8541, mean deviation of 0.639, and Variance of 0.7295 to check the risk estimate we provide.
At present, Ellington Financial's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 274.6 M, whereas Total Stockholder Equity is forecasted to decline to about 789 M. . At present, Ellington Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.85, whereas Price To Sales Ratio is forecasted to decline to 3.25. Ellington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 2010 | 200 Day MA 12.2384 | 50 Day MA 12.5314 | Beta 1.985 |
Ellington |
Sharpe Ratio = -0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EFC |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ellington Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellington Financial by adding Ellington Financial to a well-diversified portfolio.
Price Book 0.9032 | Price Sales 3.8945 | Shares Float 88.3 M | Dividend Share 1.66 | Wall Street Target Price 13.75 |
Ellington Financial Main Headline on 27th of December 2022
Ellington Financial dividend paid on 27th of December 2022 |
Ellington Financial Valuation on December 27, 2022
It is possible to determine the worth of Ellington Financial on a given historical date. On December 27, 2022 Ellington was worth 10.0 at the beginning of the trading date compared to the closed value of 9.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ellington Financial stock. Still, in general, we apply an absolute valuation method to find Ellington Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ellington Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ellington Financial's related companies.
| Open | High | Low | Close | Volume | |
| 9.85 | 9.99 | 9.85 | 9.98 | 417,894 | |
12/27/2022 | 10.00 | 10.01 | 9.90 | 9.91 | 551,745 |
| 9.93 | 9.97 | 9.51 | 9.52 | 820,630 |
| Backtest Ellington Financial | | | Ellington Financial History | | | Ellington Financial Valuation | Previous | Next |
Ellington Financial Trading Date Momentum on December 27, 2022
| On December 28 2022 Ellington Financial was traded for 9.52 at the closing time. Highest Ellington Financial's price during the trading hours was 9.97 and the lowest price during the day was 9.51 . The net volume was 820.6 K. The overall trading history on the 28th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 3.94% . The overall trading delta to current price is 2.32% . |
Ellington Financial Fundamentals Correlations and Trends
By evaluating Ellington Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ellington Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ellington financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ellington Financial Stock history
Ellington Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellington Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellington Financial stock prices may prove useful in developing a viable investing in Ellington Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.1 M | 35 M | |
| Net Loss | -76.8 M | -73 M |
Ellington Financial Stock Technical Analysis
Ellington Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ellington Financial Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Ellington Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ellington Financial November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Ellington Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ellington Financial shares will generate the highest return on investment. By undertsting and applying Ellington Financial stock market strength indicators, traders can identify Ellington Financial entry and exit signals to maximize returns
Ellington Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ellington Financial's price direction in advance. Along with the technical and fundamental analysis of Ellington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ellington Stock analysis
When running Ellington Financial's price analysis, check to measure Ellington Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellington Financial is operating at the current time. Most of Ellington Financial's value examination focuses on studying past and present price action to predict the probability of Ellington Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellington Financial's price. Additionally, you may evaluate how the addition of Ellington Financial to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |