Eastgroup Properties Stock Price on December 23, 2024

EGP Stock  USD 160.66  0.42  0.26%   
Below is the normalized historical share price chart for EastGroup Properties extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EastGroup Properties stands at 160.66, as last reported on the 24th of December, with the highest price reaching 160.66 and the lowest price hitting 160.66 during the day.
IPO Date
17th of March 1992
200 Day MA
174.9418
50 Day MA
173.144
Beta
1.013
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EastGroup Stock, it is important to understand the factors that can impact its price. EastGroup Properties secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. EastGroup Properties exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EastGroup Properties' Standard Deviation of 1.25, mean deviation of 0.9458, and Variance of 1.57 to check the risk estimate we provide.
  
At this time, EastGroup Properties' Total Stockholder Equity is relatively stable compared to the past year. As of 12/24/2024, Common Stock Shares Outstanding is likely to grow to about 47.6 M, while Capital Stock is likely to drop 4,583. . At this time, EastGroup Properties' Price To Sales Ratio is relatively stable compared to the past year. As of 12/24/2024, Price Earnings To Growth Ratio is likely to grow to 31.66, while Price To Book Ratio is likely to drop 1.77. EastGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGP

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average EastGroup Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EastGroup Properties by adding EastGroup Properties to a well-diversified portfolio.
Price Book
2.8217
Enterprise Value Ebitda
21.1142
Price Sales
12.7017
Shares Float
48.6 M
Dividend Share
5.21

EastGroup Properties Main Headline on 23rd of December 2024

CIO vs. EGP Which Stock Is the Better Value Option

EastGroup Properties Valuation on December 23, 2024

It is possible to determine the worth of EastGroup Properties on a given historical date. On December 23, 2024 EastGroup was worth 160.65 at the beginning of the trading date compared to the closed value of 161.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of EastGroup Properties stock. Still, in general, we apply an absolute valuation method to find EastGroup Properties' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of EastGroup Properties where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against EastGroup Properties' related companies.
 Open High Low Close Volume
  159.55    163.89    159.55    161.44    1,002,694  
12/23/2024
  160.65    161.73    160.35    161.08    259,573  
  161.08    160.66    160.66    160.66    0.00  
Backtest EastGroup Properties  |  EastGroup Properties History  |  EastGroup Properties Valuation   PreviousNext  
Open Value
160.65
156.88
Downside
161.08
Closing Value
164.42
Upside

EastGroup Properties Trading Date Momentum on December 23, 2024

On December 24 2024 EastGroup Properties was traded for  160.66  at the closing time. Highest EastGroup Properties's price during the trading hours was 160.66  and the lowest price during the day was  160.66 . There was no trading activity during the period 0.0. Lack of trading volume on the 24th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.26% . The overall trading delta to current price is 0.00% .

EastGroup Properties Fundamentals Correlations and Trends

By evaluating EastGroup Properties' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among EastGroup Properties' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. EastGroup financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About EastGroup Properties Stock history

EastGroup Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EastGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EastGroup Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EastGroup Properties stock prices may prove useful in developing a viable investing in EastGroup Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.3 M47.6 M
Net Income Applicable To Common Shares214.1 M224.8 M

EastGroup Properties Stock Technical Analysis

EastGroup Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EastGroup Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EastGroup Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

EastGroup Properties Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

EastGroup Properties cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

EastGroup Properties December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how EastGroup Properties stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading EastGroup Properties shares will generate the highest return on investment. By undertsting and applying EastGroup Properties stock market strength indicators, traders can identify EastGroup Properties entry and exit signals to maximize returns

EastGroup Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EastGroup Properties' price direction in advance. Along with the technical and fundamental analysis of EastGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EastGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EastGroup Stock Analysis

When running EastGroup Properties' price analysis, check to measure EastGroup Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EastGroup Properties is operating at the current time. Most of EastGroup Properties' value examination focuses on studying past and present price action to predict the probability of EastGroup Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EastGroup Properties' price. Additionally, you may evaluate how the addition of EastGroup Properties to your portfolios can decrease your overall portfolio volatility.