Estee Lauder Companies Stock Price on August 16, 2024
| EL Stock | USD 73.96 0.78 1.07% |
Below is the normalized historical share price chart for Estee Lauder Companies extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Estee Lauder stands at 73.96, as last reported on the 28th of November, with the highest price reaching 76.42 and the lowest price hitting 73.68 during the day.
If you're considering investing in Estee Stock, it is important to understand the factors that can impact its price. Estee Lauder Companies secures Sharpe Ratio (or Efficiency) of -0.0758, which denotes the company had a -0.0758% return per unit of risk over the last 3 months. Estee Lauder Companies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Estee Lauder's Variance of 12.39, standard deviation of 3.52, and Mean Deviation of 1.97 to check the risk estimate we provide.
At this time, Estee Lauder's Liabilities And Stockholders Equity is quite stable compared to the past year. Common Stock is expected to rise to about 7.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 330.4 M. . At this time, Estee Lauder's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 17.29 this year, although Price Book Value Ratio will most likely fall to 6.82. Estee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1995 | 200 Day MA 112.0162 | 50 Day MA 82.5372 | Beta 1.044 |
Estee |
Sharpe Ratio = -0.0758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EL |
Estimated Market Risk
| 3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Estee Lauder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Estee Lauder by adding Estee Lauder to a well-diversified portfolio.
Price Book 5.1524 | Enterprise Value Ebitda 19.3345 | Price Sales 1.7002 | Shares Float 232.2 M | Dividend Share 2.64 |
Estee Lauder Valuation on August 16, 2024
It is possible to determine the worth of Estee Lauder on a given historical date. On August 16, 2024 Estee was worth 91.19 at the beginning of the trading date compared to the closed value of 94.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Estee Lauder stock. Still, in general, we apply an absolute valuation method to find Estee Lauder's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Estee Lauder where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Estee Lauder's related companies.
| Open | High | Low | Close | Volume | |
| 92.99 | 95.61 | 92.73 | 94.45 | 3,774,364 | |
08/16/2024 | 91.19 | 94.72 | 91.11 | 94.28 | 3,905,170 |
| 94.41 | 95.91 | 91.69 | 92.17 | 11,613,990 |
| Backtest Estee Lauder | | | Estee Lauder History | | | Estee Lauder Valuation | Previous | Next |
Estee Lauder Trading Date Momentum on August 16, 2024
| On August 19 2024 Estee Lauder Companies was traded for 92.17 at the closing time. The highest price during the trading period was 95.91 and the lowest recorded bid was listed for 91.69 . The volume for the day was 11.6 M. This history from August 19, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 2.24% . The overall trading delta to the current price is 1.55% . |
Estee Lauder Companies Fundamentals Correlations and Trends
By evaluating Estee Lauder's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Estee Lauder's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Estee financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Estee Lauder Stock history
Estee Lauder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Estee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Estee Lauder Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Estee Lauder stock prices may prove useful in developing a viable investing in Estee Lauder
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 360.8 M | 330.4 M | |
| Net Income Applicable To Common Shares | 1.2 B | 956.2 M |
Estee Lauder Quarterly Net Working Capital |
|
Estee Lauder Stock Technical Analysis
Estee Lauder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Estee Lauder Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Estee Lauder Companies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Estee Lauder November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Estee Lauder stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Estee Lauder shares will generate the highest return on investment. By undertsting and applying Estee Lauder stock market strength indicators, traders can identify Estee Lauder Companies entry and exit signals to maximize returns
Estee Lauder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Estee Lauder's price direction in advance. Along with the technical and fundamental analysis of Estee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Estee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Estee Lauder Companies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Estee Lauder. If investors know Estee will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Estee Lauder listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.116 | Dividend Share 2.64 | Earnings Share 0.56 | Revenue Per Share 43.003 | Quarterly Revenue Growth (0.04) |
The market value of Estee Lauder Companies is measured differently than its book value, which is the value of Estee that is recorded on the company's balance sheet. Investors also form their own opinion of Estee Lauder's value that differs from its market value or its book value, called intrinsic value, which is Estee Lauder's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Estee Lauder's market value can be influenced by many factors that don't directly affect Estee Lauder's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Estee Lauder's value and its price as these two are different measures arrived at by different means. Investors typically determine if Estee Lauder is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Estee Lauder's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.