Enphase Energy Stock Price on December 10, 2024

ENPH Stock  USD 73.28  0.28  0.38%   
Below is the normalized historical share price chart for Enphase Energy extending back to March 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enphase Energy stands at 73.28, as last reported on the 25th of December, with the highest price reaching 74.21 and the lowest price hitting 71.70 during the day.
IPO Date
30th of March 2012
200 Day MA
104.106
50 Day MA
75.4624
Beta
1.767
 
Yuan Drop
 
Covid
If you're considering investing in Enphase Stock, it is important to understand the factors that can impact its price. Enphase Energy secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Enphase Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enphase Energy's Standard Deviation of 4.45, variance of 19.83, and Mean Deviation of 3.16 to check the risk estimate we provide.
  
As of now, Enphase Energy's Stock Based Compensation is increasing as compared to previous years. The Enphase Energy's current Stock Based Compensation To Revenue is estimated to increase to 0.1, while Common Stock Shares Outstanding is projected to decrease to under 78.6 M. . As of now, Enphase Energy's Price Cash Flow Ratio is increasing as compared to previous years. Enphase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENPH

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enphase Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enphase Energy by adding Enphase Energy to a well-diversified portfolio.
Price Book
10.5895
Enterprise Value Ebitda
61.386
Price Sales
7.919
Shares Float
130.8 M
Wall Street Target Price
95.6178

Enphase Energy Main Headline on 10th of December 2024

Enphase Energys SWOT analysis stock faces headwinds amid market shifts

Enphase Energy Valuation on December 10, 2024

It is possible to determine the worth of Enphase Energy on a given historical date. On December 10, 2024 Enphase was worth 75.39 at the beginning of the trading date compared to the closed value of 74.45. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Enphase Energy stock. Still, in general, we apply an absolute valuation method to find Enphase Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Enphase Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Enphase Energy's related companies.
 Open High Low Close Volume
  72.32    78.26    72.25    76.39    4,001,922  
12/10/2024
  75.39    76.06    74.16    74.45    2,663,103  
  75.27    75.63    73.06    74.23    2,114,660  
Backtest Enphase Energy  |  Enphase Energy History  |  Enphase Energy Valuation   PreviousNext  
Open Value
75.39
74.45
Closing Value
89.04
Upside

Enphase Energy Trading Date Momentum on December 10, 2024

On December 11 2024 Enphase Energy was traded for  74.23  at the closing time. The top price for the day was 75.63  and the lowest listed price was  73.06 . The trading volume for the day was 2.1 M. The trading history from December 11, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.30% . The overall trading delta against the current closing price is 10.77% .

Enphase Energy Fundamentals Correlations and Trends

By evaluating Enphase Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Enphase Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Enphase financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Enphase Energy Stock history

Enphase Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enphase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enphase Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enphase Energy stock prices may prove useful in developing a viable investing in Enphase Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.3 M78.6 M
Net Income Applicable To Common Shares457 M479.8 M

Enphase Energy Quarterly Net Working Capital

1.79 Billion

Enphase Energy Stock Technical Analysis

Enphase Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enphase Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enphase Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Enphase Energy Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Enphase Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Enphase Energy December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Enphase Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Enphase Energy shares will generate the highest return on investment. By undertsting and applying Enphase Energy stock market strength indicators, traders can identify Enphase Energy entry and exit signals to maximize returns

Enphase Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enphase Energy's price direction in advance. Along with the technical and fundamental analysis of Enphase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enphase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enphase Stock analysis

When running Enphase Energy's price analysis, check to measure Enphase Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enphase Energy is operating at the current time. Most of Enphase Energy's value examination focuses on studying past and present price action to predict the probability of Enphase Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enphase Energy's price. Additionally, you may evaluate how the addition of Enphase Energy to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.