Energy Recovery Stock Price on October 31, 2024
| ERII Stock | USD 16.09 0.10 0.62% |
Below is the normalized historical share price chart for Energy Recovery extending back to July 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Recovery stands at 16.09, as last reported on the 19th of December, with the highest price reaching 16.39 and the lowest price hitting 15.88 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Recovery secures Sharpe Ratio (or Efficiency) of -0.0072, which denotes the company had a -0.0072% return per unit of risk over the last 3 months. Energy Recovery exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Recovery's Mean Deviation of 1.96, downside deviation of 4.54, and Coefficient Of Variation of 4758.85 to check the risk estimate we provide.
As of now, Energy Recovery's Sale Purchase Of Stock is decreasing as compared to previous years. The Energy Recovery's current Stock Based Compensation To Revenue is estimated to increase to 0.07, while Common Stock Shares Outstanding is projected to decrease to under 55 M. . The current Price To Sales Ratio is estimated to decrease to 7.87. The current Price Earnings Ratio is estimated to decrease to 46.98. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 2008 | 200 Day MA 15.5551 | 50 Day MA 17.4914 | Beta 1.226 |
Energy |
Sharpe Ratio = -0.0072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ERII |
Estimated Market Risk
| 3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energy Recovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Recovery by adding Energy Recovery to a well-diversified portfolio.
Price Book 3.8072 | Enterprise Value Ebitda 38.1503 | Price Sales 6.5926 | Shares Float 56.5 M | Wall Street Target Price 20.75 |
Energy Recovery Main Headline on 31st of October 2024
Insider Selling Energy Recovery, Inc. CTO Sells 10,526 Share... by thelincolnianonline.com
Energy Recovery, Inc. CTO Farshad Ghasripoor sold 10,526 shares of the businesss stock in a transaction on Monday, October 28th. The stock was sold at an average price of 17.97, for a total transaction of 189,152.22. Following the completion of the transaction, the chief technology officer now directly owns 126,961
Energy Recovery Valuation on October 31, 2024
It is possible to determine the worth of Energy Recovery on a given historical date. On October 31, 2024 Energy was worth 16.85 at the beginning of the trading date compared to the closed value of 17.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Energy Recovery stock. Still, in general, we apply an absolute valuation method to find Energy Recovery's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Energy Recovery where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Energy Recovery's related companies.
| Open | High | Low | Close | Volume | |
| 17.56 | 18.00 | 17.51 | 17.86 | 306,317 | |
10/31/2024 | 16.85 | 18.10 | 16.19 | 17.86 | 551,902 |
| 17.84 | 19.10 | 17.79 | 18.53 | 621,011 |
| Backtest Energy Recovery | | | Energy Recovery History | | | Energy Recovery Valuation | Previous | Next |
Energy Recovery Trading Date Momentum on October 31, 2024
| On November 01 2024 Energy Recovery was traded for 18.53 at the closing time. The top price for the day was 19.10 and the lowest listed price was 17.79 . The trading volume for the day was 621 K. The trading history from November 1, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 3.75% . The overall trading delta against the current closing price is 11.87% . |
Energy Recovery Fundamentals Correlations and Trends
By evaluating Energy Recovery's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Energy Recovery's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Energy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Energy Recovery Stock history
Energy Recovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Recovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Recovery stock prices may prove useful in developing a viable investing in Energy Recovery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.7 M | 55 M | |
| Net Income Applicable To Common Shares | 27.7 M | 29 M |
Energy Recovery Quarterly Net Working Capital |
|
Energy Recovery Stock Technical Analysis
Energy Recovery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Energy Recovery Period Price Range
Low | December 19, 2024
| High |
0.00 | 0.00 |
Energy Recovery cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Energy Recovery December 19, 2024 Market Strength
Market strength indicators help investors to evaluate how Energy Recovery stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Energy Recovery shares will generate the highest return on investment. By undertsting and applying Energy Recovery stock market strength indicators, traders can identify Energy Recovery entry and exit signals to maximize returns
Energy Recovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Recovery's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | 0.0526 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0096 | |||
| Treynor Ratio | 0.117 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Energy Stock analysis
When running Energy Recovery's price analysis, check to measure Energy Recovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Recovery is operating at the current time. Most of Energy Recovery's value examination focuses on studying past and present price action to predict the probability of Energy Recovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Recovery's price. Additionally, you may evaluate how the addition of Energy Recovery to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |