East West Bancorp Stock Price on December 18, 2024
| EWBC Stock | USD 96.68 0.50 0.51% |
Below is the normalized historical share price chart for East West Bancorp extending back to February 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of East West stands at 96.68, as last reported on the 30th of December, with the highest price reaching 97.33 and the lowest price hitting 95.81 during the day.
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. East West appears to be very steady, given 3 months investment horizon. East West Bancorp secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for East West Bancorp, which you can use to evaluate the volatility of the firm. Please utilize East West's Mean Deviation of 1.49, coefficient of variation of 695.08, and Downside Deviation of 2.0 to check if our risk estimates are consistent with your expectations.
At present, East West's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 184.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 116.1 M. . At present, East West's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.26, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.77. East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 1999 | 200 Day MA 83.6522 | 50 Day MA 101.3364 | Beta 1.265 |
East |
Sharpe Ratio = 0.1493
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EWBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average East West is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding it to a well-diversified portfolio.
Price Book 1.7487 | Price Sales 5.5525 | Shares Float 137.1 M | Dividend Share 2.13 | Wall Street Target Price 116.6154 |
East West Main Headline on 18th of December 2024
Disposition of 9780 shares by Del Moral-niles Christopher of... by Del Moral-niles Christopher
Filed transaction by East West Bancorp Officer Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
East West Valuation on December 18, 2024
It is possible to determine the worth of East West on a given historical date. On December 18, 2024 East was worth 100.88 at the beginning of the trading date compared to the closed value of 95.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of East West stock. Still, in general, we apply an absolute valuation method to find East West's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of East West where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against East West's related companies.
| Open | High | Low | Close | Volume | |
| 101.11 | 101.48 | 99.30 | 100.18 | 1,247,582 | |
12/18/2024 | 100.88 | 100.88 | 94.90 | 95.10 | 1,051,768 |
| 96.65 | 97.25 | 94.43 | 94.87 | 1,388,578 |
| Backtest East West | | | East West History | | | East West Valuation | Previous | Next |
East West Trading Date Momentum on December 18, 2024
| On December 19 2024 East West Bancorp was traded for 94.87 at the closing time. The top price for the day was 97.25 and the lowest listed price was 94.43 . The trading volume for the day was 1.4 M. The trading history from December 19, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.24% . The overall trading delta against the current closing price is 2.19% . |
East West Bancorp Fundamentals Correlations and Trends
By evaluating East West's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among East West's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. East financial account trend analysis is a perfect complement when working with valuation or volatility modules.About East West Stock history
East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.9 M | 116.1 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
East West Stock Technical Analysis
East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
East West Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
East West Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
East West December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how East West stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading East West shares will generate the highest return on investment. By undertsting and applying East West stock market strength indicators, traders can identify East West Bancorp entry and exit signals to maximize returns
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1211 | |||
| Jensen Alpha | 0.31 | |||
| Total Risk Alpha | 0.2495 | |||
| Sortino Ratio | 0.1448 | |||
| Treynor Ratio | 4.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |