Endeavour Silver Corp Stock Price on November 12, 2024

EXK Stock  USD 3.71  0.06  1.64%   
Below is the normalized historical share price chart for Endeavour Silver Corp extending back to January 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endeavour Silver stands at 3.71, as last reported on the 24th of December, with the highest price reaching 3.75 and the lowest price hitting 3.65 during the day.
IPO Date
26th of April 2006
200 Day MA
3.6666
50 Day MA
4.539
Beta
1.933
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Endeavour Stock, it is important to understand the factors that can impact its price. Endeavour Silver Corp secures Sharpe Ratio (or Efficiency) of -0.0251, which denotes the company had a -0.0251% return per unit of standard deviation over the last 3 months. Endeavour Silver Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endeavour Silver's Mean Deviation of 2.97, downside deviation of 3.44, and Semi Deviation of 3.29 to check the risk estimate we provide.
  
At this time, Endeavour Silver's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 207.7 M this year, although the value of Capital Stock will most likely fall to about 627.9 M. . At this time, Endeavour Silver's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 34.45 this year, although the value of Price To Sales Ratio will most likely fall to 1.79. Endeavour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXK

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endeavour Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Silver by adding Endeavour Silver to a well-diversified portfolio.
Price Book
2.3561
Enterprise Value Ebitda
78.6393
Price Sales
4.3075
Shares Float
245.6 M
Wall Street Target Price
6.1667

Endeavour Silver Main Headline on 12th of November 2024

Endeavour Silver soars 124 percent since January Fair Value alert

Endeavour Silver Valuation on November 12, 2024

It is possible to determine the worth of Endeavour Silver on a given historical date. On November 12, 2024 Endeavour was worth 4.37 at the beginning of the trading date compared to the closed value of 4.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Endeavour Silver stock. Still, in general, we apply an absolute valuation method to find Endeavour Silver's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Endeavour Silver where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Endeavour Silver's related companies.
 Open High Low Close Volume
  4.40    4.46    4.22    4.43    8,101,194  
11/12/2024
  4.37    4.54    4.36    4.52    4,974,681  
  4.59    4.71    4.43    4.49    5,783,955  
Backtest Endeavour Silver  |  Endeavour Silver History  |  Endeavour Silver Valuation   PreviousNext  
Open Value
4.37
4.52
Closing Value
15.61
Upside

Endeavour Silver Trading Date Momentum on November 12, 2024

On November 13 2024 Endeavour Silver Corp was traded for  4.49  at the closing time. Highest Endeavour Silver's price during the trading hours was 4.71  and the lowest price during the day was  4.43 . The net volume was 5.8 M. The overall trading history on the 13th of November 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.66% . The overall trading delta to current price is 0.22% .

Endeavour Silver Corp Fundamentals Correlations and Trends

By evaluating Endeavour Silver's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Endeavour Silver's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Endeavour financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Endeavour Silver Stock history

Endeavour Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Silver stock prices may prove useful in developing a viable investing in Endeavour Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197.8 M207.7 M
Net Income Applicable To Common Shares5.6 M5.9 M

Endeavour Silver Quarterly Net Working Capital

29.38 Million

Endeavour Silver Stock Technical Analysis

Endeavour Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endeavour Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endeavour Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Endeavour Silver Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Endeavour Silver Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Endeavour Silver December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Endeavour Silver stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Endeavour Silver shares will generate the highest return on investment. By undertsting and applying Endeavour Silver stock market strength indicators, traders can identify Endeavour Silver Corp entry and exit signals to maximize returns

Endeavour Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endeavour Silver's price direction in advance. Along with the technical and fundamental analysis of Endeavour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Endeavour Silver Corp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Endeavour Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Endeavour Silver Corp Stock. Highlighted below are key reports to facilitate an investment decision about Endeavour Silver Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Endeavour Silver Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Endeavour Silver. If investors know Endeavour will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Endeavour Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.73)
Earnings Share
(0.13)
Revenue Per Share
0.977
Quarterly Revenue Growth
0.081
Return On Assets
0.0101
The market value of Endeavour Silver Corp is measured differently than its book value, which is the value of Endeavour that is recorded on the company's balance sheet. Investors also form their own opinion of Endeavour Silver's value that differs from its market value or its book value, called intrinsic value, which is Endeavour Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Endeavour Silver's market value can be influenced by many factors that don't directly affect Endeavour Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Endeavour Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if Endeavour Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Endeavour Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.