First American Stock Price on November 1, 2024

FAF Stock  USD 65.52  0.01  0.02%   
Below is the normalized historical share price chart for First American extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 65.52, as last reported on the 13th of December 2024, with the highest price reaching 66.03 and the lowest price hitting 65.29 during the day.
IPO Date
28th of May 2010
200 Day MA
60.0795
50 Day MA
65.6474
Beta
1.31
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First American is very steady. First American secures Sharpe Ratio (or Efficiency) of 0.0016, which denotes the company had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First American, which you can use to evaluate the volatility of the firm. Please confirm First American's Coefficient Of Variation of 2151.66, mean deviation of 0.9202, and Downside Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.002%.
  
At this time, First American's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The First American's current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Total Stockholder Equity is projected to decrease to roughly 3.5 B. . At this time, First American's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The First American's current Price To Operating Cash Flows Ratio is estimated to increase to 19.92, while Price Earnings To Growth Ratio is forecasted to increase to (1.91). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAF

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding First American to a well-diversified portfolio.
Price Book
1.3251
Price Sales
1.1493
Shares Float
99.1 M
Dividend Share
2.13
Wall Street Target Price
76.4

Related Headline

Reinsurance Group Headline on 1st of November 2024

Filed transaction by Reinsurance Group of Officer Evp, Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3

First American Valuation on November 1, 2024

It is possible to determine the worth of First American on a given historical date. On November 1, 2024 First was worth 63.61 at the beginning of the trading date compared to the closed value of 62.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First American stock. Still, in general, we apply an absolute valuation method to find First American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First American's related companies.
 Open High Low Close Volume
  63.95    64.20    63.37    63.65    445,207  
11/01/2024
  63.61    63.83    62.16    62.29    560,328  
  62.44    63.00    61.87    62.06    402,293  
Backtest First American  |  First American History  |  First American Valuation   PreviousNext  
Open Value
63.61
62.29
Closing Value
67.26
Upside

First American Trading Date Momentum on November 1, 2024

On November 04 2024 First American was traded for  62.06  at the closing time. Highest First American's price during the trading hours was 63.00  and the lowest price during the day was  61.87 . The net volume was 402.3 K. The overall trading history on the 4th of November contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.37% . The overall trading delta to current price is 2.54% .

First American Fundamentals Correlations and Trends

By evaluating First American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About First American Stock history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.6 M119.6 M
Net Income Applicable To Common Shares302.4 M431 M

First American Stock Technical Analysis

First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

First American Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

First American cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

First American December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how First American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First American shares will generate the highest return on investment. By undertsting and applying First American stock market strength indicators, traders can identify First American entry and exit signals to maximize returns

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.