Ford (Brazil) Price on May 22, 2023
| FDMO34 Stock | BRL 62.39 2.02 3.14% |
If you're considering investing in Ford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ford stands at 62.39, as last reported on the 12th of December 2024, with the highest price reaching 65.06 and the lowest price hitting 61.80 during the day. At this point, Ford is very steady. Ford Motor secures Sharpe Ratio (or Efficiency) of 0.0614, which denotes the company had a 0.0614% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ford Motor, which you can use to evaluate the volatility of the firm. Please confirm Ford's Mean Deviation of 1.27, coefficient of variation of 1836.72, and Downside Deviation of 2.31 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Ford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ford |
Sharpe Ratio = 0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FDMO34 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ford is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ford by adding it to a well-diversified portfolio.
Ford Valuation on May 22, 2023
It is possible to determine the worth of Ford on a given historical date. On May 22, 2023 Ford was worth 55.45 at the beginning of the trading date compared to the closed value of 53.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ford stock. Still, in general, we apply an absolute valuation method to find Ford's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ford where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ford's related companies.
| Open | High | Low | Close | Volume | |
| 54.71 | 55.30 | 54.28 | 54.58 | 615.00 | |
05/22/2023 | 55.45 | 55.45 | 53.30 | 53.95 | 126.00 |
| 55.45 | 55.45 | 54.62 | 54.62 | 353.00 |
| Backtest Ford | | | Ford History | | | Ford Valuation | Previous | Next |
Ford Trading Date Momentum on May 22, 2023
| On May 23 2023 Ford Motor was traded for 54.62 at the closing time. The highest price during the trading period was 55.45 and the lowest recorded bid was listed for 54.62 . The volume for the day was 353. This history from May 23, 2023 contributed to the next trading day price jump. The overall trading delta to the next closing price was 1.24% . The overall trading delta to the current price is 6.04% . |
Ford Motor Fundamentals Correlations and Trends
By evaluating Ford's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ford's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ford financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ford Stock history
Ford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ford Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ford stock prices may prove useful in developing a viable investing in Ford
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan. FORD MOTORS operates under Auto Manufacturers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 199000 people.
Ford Stock Technical Analysis
Ford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ford Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
Ford Motor cannot be verified against its exchange. Please verify the symbol is currently traded on Sao Paulo Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ford December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Ford stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ford shares will generate the highest return on investment. By undertsting and applying Ford stock market strength indicators, traders can identify Ford Motor entry and exit signals to maximize returns
Ford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ford's price direction in advance. Along with the technical and fundamental analysis of Ford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0453 | |||
| Jensen Alpha | 0.0674 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.5037 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ford Stock analysis
When running Ford's price analysis, check to measure Ford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ford is operating at the current time. Most of Ford's value examination focuses on studying past and present price action to predict the probability of Ford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ford's price. Additionally, you may evaluate how the addition of Ford to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |