Fleetcor Technologies Price on May 30, 2023
FLTDelisted Stock | USD 267.93 2.72 1.00% |
If you're considering investing in Fleetcor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fleetcor Technologies stands at 267.93, as last reported on the 29th of December, with the highest price reaching 271.27 and the lowest price hitting 267.73 during the day. We have found twenty-three technical indicators for Fleetcor Technologies, which you can use to evaluate the volatility of the firm. Please confirm Fleetcor Technologies' Variance of 2.3, mean deviation of 1.09, and Standard Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fleetcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fleetcor |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLT |
Based on monthly moving average Fleetcor Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fleetcor Technologies by adding Fleetcor Technologies to a well-diversified portfolio.
Fleetcor Technologies Valuation on May 30, 2023
It is possible to determine the worth of Fleetcor Technologies on a given historical date. On May 30, 2023 Fleetcor was worth 233.23 at the beginning of the trading date compared to the closed value of 230.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fleetcor Technologies stock. Still, in general, we apply an absolute valuation method to find Fleetcor Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fleetcor Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fleetcor Technologies' related companies.
Open | High | Low | Close | Volume | |
232.76 | 234.46 | 231.19 | 233.75 | 357,814 | |
05/30/2023 | 233.23 | 235.35 | 229.67 | 230.94 | 587,617 |
229.45 | 230.12 | 221.25 | 226.55 | 1,224,028 |
Backtest Fleetcor Technologies | | | Fleetcor Technologies History | | | Fleetcor Technologies Valuation | Previous | Next |
Fleetcor Technologies Trading Date Momentum on May 30, 2023
On May 31 2023 Fleetcor Technologies was traded for 226.55 at the closing time. Highest Fleetcor Technologies's price during the trading hours was 230.12 and the lowest price during the day was 221.25 . The net volume was 1.2 M. The overall trading history on the 31st of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.90% . The overall trading delta to current price is 3.51% . |
Fleetcor Technologies Fundamentals Correlations and Trends
By evaluating Fleetcor Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fleetcor Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fleetcor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fleetcor Technologies Stock history
Fleetcor Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fleetcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fleetcor Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fleetcor Technologies stock prices may prove useful in developing a viable investing in Fleetcor Technologies
FLEETCOR Technologies, Inc. provides digital payment solutions for businesses to control purchases and make payments. The company was founded in 1986 and is headquartered in Atlanta, Georgia. Fleetcor Technologies operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 9700 people.
Fleetcor Technologies Stock Technical Analysis
Fleetcor Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Fleetcor Technologies Period Price Range
Low | December 29, 2024
| High |
0.00 | 0.00 |
Fleetcor Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fleetcor Technologies December 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Fleetcor Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fleetcor Technologies shares will generate the highest return on investment. By undertsting and applying Fleetcor Technologies stock market strength indicators, traders can identify Fleetcor Technologies entry and exit signals to maximize returns
Fleetcor Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fleetcor Technologies' price direction in advance. Along with the technical and fundamental analysis of Fleetcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fleetcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.411 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in Fleetcor Stock
If you are still planning to invest in Fleetcor Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fleetcor Technologies' history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |