Green Dot Stock Price on May 21, 2024
| GDOT Stock | USD 10.28 0.01 0.1% |
Below is the normalized historical share price chart for Green Dot extending back to July 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Dot stands at 10.28, as last reported on the 2nd of December, with the highest price reaching 10.30 and the lowest price hitting 9.95 during the day.
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. Green Dot holds Efficiency (Sharpe) Ratio of -0.0045, which attests that the entity had a -0.0045% return per unit of risk over the last 3 months. Green Dot exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Dot's Standard Deviation of 3.94, market risk adjusted performance of (0.01), and Risk Adjusted Performance of 0.0034 to validate the risk estimate we provide.
At this time, Green Dot's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 58.5 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 50.6 M in 2024. . Price Earnings Ratio is likely to gain to 80.80 in 2024, whereas Price To Sales Ratio is likely to drop 0.33 in 2024. Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2010 | 200 Day MA 9.9814 | 50 Day MA 11.2946 | Beta 0.913 |
Green |
Sharpe Ratio = -0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDOT |
Estimated Market Risk
| 3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Dot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Dot by adding Green Dot to a well-diversified portfolio.
Price Book 0.5925 | Enterprise Value Ebitda (1.72) | Price Sales 0.339 | Shares Float 41.9 M | Wall Street Target Price 12.3333 |
Green Dot Valuation on May 21, 2024
It is possible to determine the worth of Green Dot on a given historical date. On May 21, 2024 Green was worth 9.86 at the beginning of the trading date compared to the closed value of 9.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Green Dot stock. Still, in general, we apply an absolute valuation method to find Green Dot's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Green Dot where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Green Dot's related companies.
| Open | High | Low | Close | Volume | |
| 9.91 | 9.96 | 9.86 | 9.91 | 474,174 | |
05/21/2024 | 9.86 | 9.91 | 9.75 | 9.87 | 401,008 |
| 9.82 | 10.31 | 9.75 | 10.26 | 466,115 |
| Backtest Green Dot | | | Green Dot History | | | Green Dot Valuation | Previous | Next |
Green Dot Trading Date Momentum on May 21, 2024
| On May 22 2024 Green Dot was traded for 10.26 at the closing time. The top price for the day was 10.31 and the lowest listed price was 9.75 . The trading volume for the day was 466.1 K. The trading history from May 22, 2024 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 3.95% . The overall trading delta against the current closing price is 1.72% . |
Green Dot Fundamentals Correlations and Trends
By evaluating Green Dot's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Green Dot's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Green financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Green Dot Stock history
Green Dot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Dot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Dot stock prices may prove useful in developing a viable investing in Green Dot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.5 M | 50.6 M | |
| Net Income Applicable To Common Shares | 73.8 M | 56.6 M |
Green Dot Stock Technical Analysis
Green Dot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Green Dot Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
Green Dot cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Green Dot December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how Green Dot stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Green Dot shares will generate the highest return on investment. By undertsting and applying Green Dot stock market strength indicators, traders can identify Green Dot entry and exit signals to maximize returns
Green Dot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Dot's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0034 | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Green Stock Analysis
When running Green Dot's price analysis, check to measure Green Dot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Dot is operating at the current time. Most of Green Dot's value examination focuses on studying past and present price action to predict the probability of Green Dot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Dot's price. Additionally, you may evaluate how the addition of Green Dot to your portfolios can decrease your overall portfolio volatility.