Greenwich Lifesciences Stock Price on September 26, 2024
| GLSI Stock | USD 14.25 0.32 2.20% |
Below is the normalized historical share price chart for Greenwich Lifesciences extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenwich Lifesciences stands at 14.25, as last reported on the 2nd of December, with the highest price reaching 14.71 and the lowest price hitting 14.22 during the day.
If you're considering investing in Greenwich Stock, it is important to understand the factors that can impact its price. Greenwich Lifesciences is not too volatile at the moment. Greenwich Lifesciences holds Efficiency (Sharpe) Ratio of 0.0447, which attests that the entity had a 0.0447% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greenwich Lifesciences, which you can use to evaluate the volatility of the firm. Please check out Greenwich Lifesciences' Market Risk Adjusted Performance of 0.0807, downside deviation of 3.15, and Risk Adjusted Performance of 0.0347 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
As of now, Greenwich Lifesciences' Sale Purchase Of Stock is decreasing as compared to previous years. . As of now, Greenwich Lifesciences' Price Book Value Ratio is increasing as compared to previous years. The Greenwich Lifesciences' current Price To Book Ratio is estimated to increase to 21.18, while Price Earnings Ratio is projected to decrease to (15.96). Greenwich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2020 | 200 Day MA 14.6173 | 50 Day MA 13.7966 | Beta 3.318 |
Greenwich |
Sharpe Ratio = 0.0447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GLSI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Greenwich Lifesciences is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenwich Lifesciences by adding it to a well-diversified portfolio.
Price Book 37.5926 | Book Value 0.522 | Enterprise Value 181.5 M | Enterprise Value Ebitda (21.23) | Shares Float 5.9 M |
Greenwich Lifesciences Main Headline on 26th of September 2024
Acquisition by Snehal Patel of 1500 shares of Greenwich Life... by MacroaxisInsider
Filed transaction by Greenwich Lifesciences Director, 10 Percent Owner, Officer: Ceo And Cfo. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Greenwich Lifesciences Valuation on September 26, 2024
It is possible to determine the worth of Greenwich Lifesciences on a given historical date. On September 26, 2024 Greenwich was worth 15.0 at the beginning of the trading date compared to the closed value of 14.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greenwich Lifesciences stock. Still, in general, we apply an absolute valuation method to find Greenwich Lifesciences' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Greenwich Lifesciences where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greenwich Lifesciences' related companies.
| Open | High | Low | Close | Volume | |
| 15.33 | 15.50 | 14.91 | 15.22 | 15,164 | |
09/26/2024 | 15.00 | 15.34 | 14.21 | 14.32 | 28,765 |
| 14.57 | 14.98 | 13.82 | 14.15 | 47,330 |
| Backtest Greenwich Lifesciences | | | Greenwich Lifesciences History | | | Greenwich Lifesciences Valuation | Previous | Next |
Greenwich Lifesciences Trading Date Momentum on September 26, 2024
| On September 27 2024 Greenwich Lifesciences was traded for 14.15 at the closing time. The top price for the day was 14.98 and the lowest listed price was 13.82 . The trading volume for the day was 47.3 K. The trading history from September 27, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.19% . The overall trading delta against the current closing price is 4.33% . |
Greenwich Lifesciences Fundamentals Correlations and Trends
By evaluating Greenwich Lifesciences' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greenwich Lifesciences' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greenwich financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Greenwich Lifesciences Stock history
Greenwich Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenwich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenwich Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenwich Lifesciences stock prices may prove useful in developing a viable investing in Greenwich Lifesciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.8 M | 13.8 M | |
| Net Loss | -4.1 M | -4.3 M |
Greenwich Lifesciences Stock Technical Analysis
Greenwich Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Greenwich Lifesciences Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
Greenwich Lifesciences cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Greenwich Lifesciences December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how Greenwich Lifesciences stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greenwich Lifesciences shares will generate the highest return on investment. By undertsting and applying Greenwich Lifesciences stock market strength indicators, traders can identify Greenwich Lifesciences entry and exit signals to maximize returns
Greenwich Lifesciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenwich Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Greenwich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenwich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0347 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0707 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greenwich Stock analysis
When running Greenwich Lifesciences' price analysis, check to measure Greenwich Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenwich Lifesciences is operating at the current time. Most of Greenwich Lifesciences' value examination focuses on studying past and present price action to predict the probability of Greenwich Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenwich Lifesciences' price. Additionally, you may evaluate how the addition of Greenwich Lifesciences to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |