Gladstone Commercial Stock Price on December 12, 2024
| GOOD Stock | USD 16.85 0.08 0.47% |
Below is the normalized historical share price chart for Gladstone Commercial extending back to August 13, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gladstone Commercial stands at 16.85, as last reported on the 14th of December 2024, with the highest price reaching 17.01 and the lowest price hitting 16.78 during the day.
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. At this point, Gladstone Commercial is very steady. Gladstone Commercial holds Efficiency (Sharpe) Ratio of 0.083, which attests that the entity had a 0.083% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Gladstone Commercial, which you can use to evaluate the volatility of the firm. Please check out Gladstone Commercial's market risk adjusted performance of 0.2981, and Risk Adjusted Performance of 0.0849 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Gladstone Commercial's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to 1,543, whereas Liabilities And Stockholders Equity is forecasted to decline to about 735.1 M. . At present, Gladstone Commercial's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.26, whereas Price Earnings To Growth Ratio is projected to grow to (1.50). Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 2003 | 200 Day MA 14.8947 | 50 Day MA 16.6562 | Beta 1.205 |
Gladstone |
Sharpe Ratio = 0.083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GOOD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gladstone Commercial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Commercial by adding it to a well-diversified portfolio.
Price Book 4.4019 | Enterprise Value Ebitda 12.3722 | Price Sales 5.032 | Shares Float 43.3 M | Dividend Share 1.2 |
Related Headline
Gladstone Capital Headline on 12th of December 2024
Gladstone Capital Co. 7.75 percent Notes due 2028 Short Inte... by thelincolnianonline.com
Gladstone Capital Co. 7.75 percent Notes due 2028 saw a large increase in short interest in November. As of November 30th, there was short interest totalling 3,200 shares, an increase of 433.3 percent from the November 15th total of 600 shares. Based on an average trading volume of 4,400 shares, the short-interest
Gladstone Commercial Valuation on December 12, 2024
It is possible to determine the worth of Gladstone Commercial on a given historical date. On December 12, 2024 Gladstone was worth 16.83 at the beginning of the trading date compared to the closed value of 16.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gladstone Commercial stock. Still, in general, we apply an absolute valuation method to find Gladstone Commercial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gladstone Commercial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gladstone Commercial's related companies.
| Open | High | Low | Close | Volume | |
| 17.00 | 17.01 | 16.72 | 16.86 | 251,923 | |
12/12/2024 | 16.83 | 17.00 | 16.83 | 16.93 | 152,252 |
| 16.95 | 17.01 | 16.78 | 16.85 | 159,494 |
| Backtest Gladstone Commercial | | | Gladstone Commercial History | | | Gladstone Commercial Valuation | Previous | Next |
Gladstone Commercial Trading Date Momentum on December 12, 2024
| On December 13 2024 Gladstone Commercial was traded for 16.85 at the closing time. The top price for the day was 17.01 and the lowest listed price was 16.78 . The trading volume for the day was 159.5 K. The trading history from December 13, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.47% . The overall trading delta against the current closing price is 0.12% . |
Gladstone Commercial Fundamentals Correlations and Trends
By evaluating Gladstone Commercial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gladstone Commercial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gladstone financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Gladstone Commercial Stock history
Gladstone Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Commercial stock prices may prove useful in developing a viable investing in Gladstone Commercial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.9 M | 20.7 M | |
| Net Loss | -2.7 M | -2.6 M |
Gladstone Commercial Stock Technical Analysis
Gladstone Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Gladstone Commercial Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Gladstone Commercial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Gladstone Commercial December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Gladstone Commercial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gladstone Commercial shares will generate the highest return on investment. By undertsting and applying Gladstone Commercial stock market strength indicators, traders can identify Gladstone Commercial entry and exit signals to maximize returns
Gladstone Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gladstone Commercial's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0849 | |||
| Jensen Alpha | 0.0895 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0413 | |||
| Treynor Ratio | 0.2881 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gladstone Stock analysis
When running Gladstone Commercial's price analysis, check to measure Gladstone Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Commercial is operating at the current time. Most of Gladstone Commercial's value examination focuses on studying past and present price action to predict the probability of Gladstone Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Commercial's price. Additionally, you may evaluate how the addition of Gladstone Commercial to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |