Green Plains Renewable Stock Price on November 1, 2024

GPRE Stock  USD 9.38  0.16  1.74%   
Below is the normalized historical share price chart for Green Plains Renewable extending back to March 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Plains stands at 9.38, as last reported on the 24th of December, with the highest price reaching 9.48 and the lowest price hitting 9.12 during the day.
IPO Date
15th of March 2006
200 Day MA
15.6804
50 Day MA
11.2062
Beta
1.528
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. Green Plains Renewable holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Green Plains Renewable exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Plains' Standard Deviation of 3.82, market risk adjusted performance of 1.51, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 651.9 M. . At present, Green Plains' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.85, whereas Price Earnings Ratio is projected to grow to (15.09). Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPRE

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Plains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Plains by adding Green Plains to a well-diversified portfolio.
Price Book
0.6559
Enterprise Value Ebitda
8.6917
Price Sales
0.2282
Shares Float
63 M
Wall Street Target Price
20.6875

Green Plains Main Headline on 1st of November 2024

Earnings call Green Plains reports solid Q3 with strategic advancements

Green Plains Valuation on November 1, 2024

It is possible to determine the worth of Green Plains on a given historical date. On November 1, 2024 Green was worth 12.48 at the beginning of the trading date compared to the closed value of 11.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Green Plains stock. Still, in general, we apply an absolute valuation method to find Green Plains' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Green Plains where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Green Plains' related companies.
 Open High Low Close Volume
  12.93    14.04    12.19    12.23    2,634,390  
11/01/2024
  12.48    12.77    11.88    11.94    1,791,364  
  12.01    13.81    12.01    13.10    2,693,753  
Backtest Green Plains  |  Green Plains History  |  Green Plains Valuation   PreviousNext  
Open Value
12.48
11.94
Closing Value
23.95
Upside

Green Plains Trading Date Momentum on November 1, 2024

On November 04 2024 Green Plains Renewable was traded for  13.10  at the closing time. The top price for the day was 13.81  and the lowest listed price was  12.01 . The trading volume for the day was 2.7 M. The trading history from November 4, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 9.72% . The overall trading delta against the current closing price is 4.86% .

Green Plains Renewable Fundamentals Correlations and Trends

By evaluating Green Plains' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Green Plains' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Green financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Green Plains Stock history

Green Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Plains Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Plains stock prices may prove useful in developing a viable investing in Green Plains
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.8 M36.8 M
Net Loss-114.5 M-108.8 M

Green Plains Quarterly Net Working Capital

245.25 Million

Green Plains Stock Technical Analysis

Green Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Green Plains technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Plains trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Green Plains Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Green Plains Renewable cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Green Plains December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Green Plains stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Green Plains shares will generate the highest return on investment. By undertsting and applying Green Plains stock market strength indicators, traders can identify Green Plains Renewable entry and exit signals to maximize returns

Green Plains Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Plains' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Green Stock analysis

When running Green Plains' price analysis, check to measure Green Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Plains is operating at the current time. Most of Green Plains' value examination focuses on studying past and present price action to predict the probability of Green Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Plains' price. Additionally, you may evaluate how the addition of Green Plains to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes