Goldman Sachs Bdc Stock Price on December 3, 2024

GSBD Stock  USD 12.88  0.06  0.46%   
Below is the normalized historical share price chart for Goldman Sachs BDC extending back to March 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 12.88, as last reported on the 11th of December 2024, with the highest price reaching 12.95 and the lowest price hitting 12.83 during the day.
IPO Date
18th of March 2015
200 Day MA
14.5733
50 Day MA
13.286
Beta
1.118
 
Yuan Drop
 
Covid
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. Goldman Sachs BDC holds Efficiency (Sharpe) Ratio of -0.0963, which attests that the entity had a -0.0963% return per unit of risk over the last 3 months. Goldman Sachs BDC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Standard Deviation of 0.9231, market risk adjusted performance of (0.09), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At present, Goldman Sachs' Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 104.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2 B. . At present, Goldman Sachs' Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 5.54, whereas Price Earnings Ratio is forecasted to decline to 7.70. Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSBD

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Price Book
0.9636
Price Sales
3.4089
Dividend Share
1.8
Wall Street Target Price
12.6667
Earnings Share
0.68

Goldman Sachs Main Headline on 3rd of December 2024

Efficiency gains for generative AI will markedly improve as companies tap into the tech, believes Capgemini Australias chief exec.

Goldman Sachs Valuation on December 3, 2024

It is possible to determine the worth of Goldman Sachs on a given historical date. On December 3, 2024 Goldman was worth 12.97 at the beginning of the trading date compared to the closed value of 12.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Goldman Sachs stock. Still, in general, we apply an absolute valuation method to find Goldman Sachs' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Goldman Sachs where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Goldman Sachs' related companies.
 Open High Low Close Volume
  13.07    13.07    12.98    12.98    712,052  
12/03/2024
  12.97    13.02    12.81    12.92    835,589  
  12.91    12.97    12.74    12.95    1,704,868  
Backtest Goldman Sachs  |  Goldman Sachs History  |  Goldman Sachs Valuation   PreviousNext  
Open Value
12.97
12.92
Closing Value
15.71
Upside

Goldman Sachs Trading Date Momentum on December 3, 2024

On December 04 2024 Goldman Sachs BDC was traded for  12.95  at the closing time. The top price for the day was 12.97  and the lowest listed price was  12.74 . The trading volume for the day was 1.7 M. The trading history from December 4, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.23% . The overall trading delta against the current closing price is 0.23% .

Goldman Sachs BDC Fundamentals Correlations and Trends

By evaluating Goldman Sachs' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Goldman Sachs' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Goldman financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Goldman Sachs Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs BDC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.3 M61.6 M
Net Income Applicable To Common Shares63.5 M77.6 M

Goldman Sachs Stock Technical Analysis

Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Goldman Sachs Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Goldman Sachs BDC cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Goldman Sachs December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Goldman Sachs stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Goldman Sachs shares will generate the highest return on investment. By undertsting and applying Goldman Sachs stock market strength indicators, traders can identify Goldman Sachs BDC entry and exit signals to maximize returns

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.