Gran Tierra Energy Stock Price on May 3, 2024

GTE Stock  USD 6.59  0.10  1.49%   
Below is the normalized historical share price chart for Gran Tierra Energy extending back to November 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gran Tierra stands at 6.59, as last reported on the 19th of December, with the highest price reaching 6.70 and the lowest price hitting 6.46 during the day.
IPO Date
21st of December 2005
200 Day MA
7.711
50 Day MA
6.4414
Beta
1.573
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gran Stock, it is important to understand the factors that can impact its price. At this point, Gran Tierra is somewhat reliable. Gran Tierra Energy holds Efficiency (Sharpe) Ratio of 0.0328, which attests that the entity had a 0.0328% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gran Tierra Energy, which you can use to evaluate the volatility of the firm. Please check out Gran Tierra's market risk adjusted performance of (1.03), and Risk Adjusted Performance of 0.045 to validate if the risk estimate we provide is consistent with the expected return of 0.0923%.
  
At present, Gran Tierra's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.2 M. . At present, Gran Tierra's Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.76, whereas Price Earnings Ratio is projected to grow to (28.52). Gran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGTEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Gran Tierra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gran Tierra by adding it to a well-diversified portfolio.
Price Book
0.5709
Enterprise Value Ebitda
1.9497
Price Sales
0.3817
Shares Float
27.2 M
Wall Street Target Price
8.065

Related Headline

SilverBow Resources Headline on 3rd of May 2024

Free Cash Flow Generated 56 million, exceeding initial forecasts.Leverage Ratio Target lowered to 1.25 times by year-end, aiming for less than one times in

Gran Tierra Valuation on May 3, 2024

It is possible to determine the worth of Gran Tierra on a given historical date. On May 3, 2024 Gran was worth 8.78 at the beginning of the trading date compared to the closed value of 8.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gran Tierra stock. Still, in general, we apply an absolute valuation method to find Gran Tierra's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gran Tierra where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gran Tierra's related companies.
 Open High Low Close Volume
  8.00    8.90    7.90    8.70    685,290  
05/03/2024
  8.78    8.86    8.45    8.64    591,924  
  8.51    9.00    8.51    8.88    393,887  
Backtest Gran Tierra  |  Gran Tierra History  |  Gran Tierra Valuation   PreviousNext  
Open Value
8.78
8.64
Closing Value
17.22
Upside

Gran Tierra Trading Date Momentum on May 3, 2024

On May 06 2024 Gran Tierra Energy was traded for  8.88  at the closing time. Highest Gran Tierra's price during the trading hours was 9.00  and the lowest price during the day was  8.51 . The net volume was 393.9 K. The overall trading history on the 6th of May contributed to the next trading period price growth. The overall trading delta to the next next day price was 2.78% . The overall trading delta to current price is 6.48% .

Gran Tierra Energy Fundamentals Correlations and Trends

By evaluating Gran Tierra's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gran Tierra's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gran financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Gran Tierra Stock history

Gran Tierra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gran Tierra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gran Tierra stock prices may prove useful in developing a viable investing in Gran Tierra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.5 M30.2 M
Net Income Applicable To Common Shares125.1 M131.4 M

Gran Tierra Stock Technical Analysis

Gran Tierra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gran Tierra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gran Tierra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Gran Tierra Period Price Range

Low
December 19, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Gran Tierra Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Gran Tierra December 19, 2024 Market Strength

Market strength indicators help investors to evaluate how Gran Tierra stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gran Tierra shares will generate the highest return on investment. By undertsting and applying Gran Tierra stock market strength indicators, traders can identify Gran Tierra Energy entry and exit signals to maximize returns

Gran Tierra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gran Tierra's price direction in advance. Along with the technical and fundamental analysis of Gran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gran Stock analysis

When running Gran Tierra's price analysis, check to measure Gran Tierra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gran Tierra is operating at the current time. Most of Gran Tierra's value examination focuses on studying past and present price action to predict the probability of Gran Tierra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gran Tierra's price. Additionally, you may evaluate how the addition of Gran Tierra to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data