Harvest Global Reit Etf Price on December 3, 2024
| HGR Etf | CAD 6.16 0.09 1.44% |
Below is the normalized historical share price chart for Harvest Global REIT extending back to June 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Global stands at 6.16, as last reported on the 11th of December 2024, with the highest price reaching 6.20 and the lowest price hitting 6.16 during the day.
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. Harvest Global REIT holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Harvest Global REIT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Global's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.44), and Standard Deviation of 0.8513 to validate the risk estimate we provide.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.04 | 200 Day MA 6.1776 | 1 y Volatility 14.02 | 50 Day MA 6.3684 | Inception Date 2017-06-21 |
Harvest |
Sharpe Ratio = -0.1041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HGR |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harvest Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Global by adding Harvest Global to a well-diversified portfolio.
Average Mkt Cap Mil 21.2 K |
Related Headline
Harvest Bank Headline on 3rd of December 2024
Harvest US Bank Leaders Income ETF USD Quote - Press Release... by news.google.com
Harvest US Bank Leaders Income ETF USD Quote - Press Release The Globe and Mail
Harvest Global Valuation on December 3, 2024
It is possible to determine the worth of Harvest Global on a given historical date. On December 3, 2024 Harvest was worth 6.33 at the beginning of the trading date compared to the closed value of 6.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harvest Global etf. Still, in general, we apply an absolute valuation method to find Harvest Global's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harvest Global where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harvest Global's related companies.
| Open | High | Low | Close | Volume | |
| 6.38 | 6.38 | 6.29 | 6.29 | 7,471 | |
12/03/2024 | 6.33 | 6.33 | 6.27 | 6.27 | 7,801 |
| 6.26 | 6.30 | 6.25 | 6.30 | 14,041 |
| Backtest Harvest Global | | | Harvest Global History | | | Harvest Global Valuation | Previous | Next |
Harvest Global Trading Date Momentum on December 3, 2024
| On December 04 2024 Harvest Global REIT was traded for 6.30 at the closing time. The maximum traded price for the trading interval was 6.30 and the lowest daily price was 6.25 . The daily volume was recorded at 14 K. The volume of trading on 4th of December 2024 played a part in the next trading day price boost. The trading delta at closing time to the next closing price was 0.48% . The trading delta at closing time to the closing price today is 1.12% . |
Harvest Global REIT Fundamentals Correlations and Trends
By evaluating Harvest Global's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harvest Global's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harvest financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harvest Global Etf history
Harvest Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Global REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Global stock prices may prove useful in developing a viable investing in Harvest Global
The ETF invests in a portfolio of Equity Securities of not less than 20 REIT Issuers and not more than 30 REIT Issuers, chosen from the REIT Leaders Investable Universe that immediately following each quarterly reconstitution have a market capitalization of at least 2 billion at the time of investment and have only Equity Securities that are listed on a recognized stock exchange of a developed market. HARVEST GLOBAL is traded on Toronto Stock Exchange in Canada.
Harvest Global Etf Technical Analysis
Harvest Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Harvest Global Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Harvest Global REIT cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Harvest Global December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Harvest Global etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harvest Global shares will generate the highest return on investment. By undertsting and applying Harvest Global etf market strength indicators, traders can identify Harvest Global REIT entry and exit signals to maximize returns
Harvest Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Global's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Global financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Global security.