Harvest Healthcare Leaders Etf Price on November 6, 2024

HHL-B Etf  CAD 9.33  0.05  0.53%   
Below is the normalized historical share price chart for Harvest Healthcare Leaders extending back to March 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Healthcare stands at 9.33, as last reported on the 5th of December, with the highest price reaching 9.34 and the lowest price hitting 9.32 during the day.
200 Day MA
9.3733
50 Day MA
9.4876
Beta
0.44
 
Covid
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. Harvest Healthcare holds Efficiency (Sharpe) Ratio of -0.036, which attests that the entity had a -0.036% return per unit of risk over the last 3 months. Harvest Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Healthcare's Market Risk Adjusted Performance of (0.21), standard deviation of 0.6455, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHL-B

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Healthcare by adding Harvest Healthcare to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harvest Healthcare Valuation on November 6, 2024

It is possible to determine the worth of Harvest Healthcare on a given historical date. On November 6, 2024 Harvest was worth 9.35 at the beginning of the trading date compared to the closed value of 9.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harvest Healthcare etf. Still, in general, we apply an absolute valuation method to find Harvest Healthcare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harvest Healthcare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harvest Healthcare's related companies.
 Open High Low Close Volume
  9.31    9.31    9.31    9.31    100.00  
11/06/2024
  9.35    9.35    9.35    9.35    3,400  
  9.30    9.30    9.30    9.30    5,000  
Backtest Harvest Healthcare  |  Harvest Healthcare History  PreviousNext  
Open Value
9.35
9.35
Closing Value
11.29
Upside

Harvest Healthcare Trading Date Momentum on November 6, 2024

On November 07 2024 Harvest Healthcare Leaders was traded for  9.30  at the closing time. The highest price during the trading period was 9.30  and the lowest recorded bid was listed for  9.30 . The volume for the day was 5 K. This history from November 7, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.53% . The trading delta at closing time to the current price is 2.78% .

About Harvest Healthcare Etf history

Harvest Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Healthcare stock prices may prove useful in developing a viable investing in Harvest Healthcare

Harvest Healthcare Etf Technical Analysis

Harvest Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Harvest Healthcare Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Harvest Healthcare Leaders cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Harvest Healthcare December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how Harvest Healthcare etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harvest Healthcare shares will generate the highest return on investment. By undertsting and applying Harvest Healthcare etf market strength indicators, traders can identify Harvest Healthcare Leaders entry and exit signals to maximize returns

Harvest Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Healthcare's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Healthcare financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Healthcare security.