Hon Hai Precision Stock Price on July 5, 2023
| HNHPF Stock | USD 11.18 0.35 3.04% |
If you're considering investing in Hon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hon Hai stands at 11.18, as last reported on the 17th of December 2024, with the highest price reaching 11.25 and the lowest price hitting 11.14 during the day. At this point, Hon Hai is not too volatile. Hon Hai Precision holds Efficiency (Sharpe) Ratio of 0.0327, which attests that the entity had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hon Hai Precision, which you can use to evaluate the volatility of the firm. Please check out Hon Hai's Risk Adjusted Performance of 0.0223, market risk adjusted performance of 0.1086, and Downside Deviation of 2.02 to validate if the risk estimate we provide is consistent with the expected return of 0.0594%.
Hon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hon |
Sharpe Ratio = 0.0327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HNHPF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hon Hai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding it to a well-diversified portfolio.
Hon Hai Valuation on July 5, 2023
It is possible to determine the worth of Hon Hai on a given historical date. On July 5, 2023 Hon was worth 6.78 at the beginning of the trading date compared to the closed value of 6.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hon Hai pink sheet. Still, in general, we apply an absolute valuation method to find Hon Hai's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hon Hai where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hon Hai's related companies.
| Open | High | Low | Close | Volume | |
| 7.19 | 7.19 | 7.19 | 7.19 | 92,840 | |
07/05/2023 | 6.78 | 6.78 | 6.78 | 6.78 | 72,544 |
| 6.57 | 6.57 | 6.57 | 6.57 | 60,775 |
| Backtest Hon Hai | | | Hon Hai History | | | Hon Hai Valuation | Previous | Next |
Hon Hai Trading Date Momentum on July 5, 2023
| On July 06 2023 Hon Hai Precision was traded for 6.57 at the closing time. The highest daily price throughout the period was 6.57 and the lowest price was 6.57 . The daily volume was 60.8 K. The net trading volume on 07/06/2023 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 3.10% . The trading delta at closing time to current closing price is 2.21% . |
Hon Hai Precision Fundamentals Correlations and Trends
By evaluating Hon Hai's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hon Hai's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hon Hai Pink Sheet history
Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Hon Hai Precision Industry Co., Ltd. provides technology solutions in Japan, Ireland, the United States, Singapore, China, Taiwan, and internationally. The company was founded in 1974 and is headquartered in New Taipei City, Taiwan. Hon Hai operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 826608 people.
Hon Hai Pink Sheet Technical Analysis
Hon Hai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
Hon Hai Period Price Range
Low | December 17, 2024
| High |
0.00 | 0.00 |
Hon Hai Precision cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hon Hai December 17, 2024 Market Strength
Market strength indicators help investors to evaluate how Hon Hai pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hon Hai shares will generate the highest return on investment. By undertsting and applying Hon Hai pink sheet market strength indicators, traders can identify Hon Hai Precision entry and exit signals to maximize returns
Hon Hai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0223 | |||
| Jensen Alpha | 0.0076 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0986 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hon Pink Sheet analysis
When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |