Harbor Capital Appreciation Fund Price on August 20, 2024

HRCAX Fund  USD 123.99  0.96  0.77%   
Below is the normalized historical share price chart for Harbor Capital Appreciation extending back to November 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Capital stands at 123.99, as last reported on the 12th of December 2024, with the highest price reaching 123.99 and the lowest price hitting 123.99 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor Capital Appre holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harbor Capital Appre, which you can use to evaluate the volatility of the entity. Please check out Harbor Capital's Market Risk Adjusted Performance of 0.3091, downside deviation of 1.12, and Risk Adjusted Performance of 0.1776 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1942

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRCAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Harbor Capital is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Capital by adding it to a well-diversified portfolio.

Harbor Capital Valuation on August 20, 2024

It is possible to determine the worth of Harbor Capital on a given historical date. On August 20, 2024 Harbor was worth 111.7 at the beginning of the trading date compared to the closed value of 111.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harbor Capital mutual fund. Still, in general, we apply an absolute valuation method to find Harbor Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harbor Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harbor Capital's related companies.
 Open High Low Close Volume
  111.79    111.79    111.79    111.79    1.00  
08/20/2024
  111.70    111.70    111.70    111.70    1.00  
  112.32    112.32    112.32    112.32    1.00  
Backtest Harbor Capital  |  Harbor Capital History  |  Harbor Capital Valuation   PreviousNext  
Open Value
111.7
108.81
Downside
111.7
Closing Value
114.59
Upside

Harbor Capital Trading Date Momentum on August 20, 2024

On August 21 2024 Harbor Capital Appreciation was traded for  112.32  at the closing time. The highest daily price throughout the period was 112.32  and the lowest price was  112.32 . There was no trading activity during the period 1.0. Lack of trading volume on 08/21/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.56% . The trading delta at closing time to current closing price is 0.27% .

Harbor Capital Appre Fundamentals Correlations and Trends

By evaluating Harbor Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harbor Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Harbor Capital Mutual Fund history

Harbor Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Capital Appre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Capital stock prices may prove useful in developing a viable investing in Harbor Capital
The fund invests primarily in equity securities, principally common and preferred stocks, of U.S. companies with market capitalizations of at least 1 billion at the time of purchase and that the Subadvisor considers to have above average prospects for growth. The stocks of mid and large cap companies in the funds portfolio are those the Subadvisor expects to maintain or achieve above average earnings growth. The fund may invest up to 20 percent of its total assets in the securities of foreign issuers, including issuers located or doing business in emerging markets.

Harbor Capital Mutual Fund Technical Analysis

Harbor Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Harbor Capital Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Harbor Capital Appreciation cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Harbor Capital December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Harbor Capital mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harbor Capital shares will generate the highest return on investment. By undertsting and applying Harbor Capital mutual fund market strength indicators, traders can identify Harbor Capital Appreciation entry and exit signals to maximize returns

Harbor Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Capital's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Capital financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Capital security.
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume