Henry Schein Stock Price on October 31, 2024

HSIC Stock  USD 70.01  0.05  0.07%   
Below is the normalized historical share price chart for Henry Schein extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henry Schein stands at 70.01, as last reported on the 25th of December, with the highest price reaching 70.24 and the lowest price hitting 69.44 during the day.
IPO Date
3rd of November 1995
200 Day MA
70.795
50 Day MA
72.2372
Beta
0.867
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. Henry Schein holds Efficiency (Sharpe) Ratio of -0.0013, which attests that the entity had a -0.0013% return per unit of risk over the last 3 months. Henry Schein exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henry Schein's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.04), and Standard Deviation of 1.83 to validate the risk estimate we provide.
  
At present, Henry Schein's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . At present, Henry Schein's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.53, whereas Price Book Value Ratio is forecasted to decline to 3.45. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSIC

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henry Schein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henry Schein by adding Henry Schein to a well-diversified portfolio.
Price Book
2.4936
Enterprise Value Ebitda
14.2346
Price Sales
0.6984
Shares Float
123 M
Wall Street Target Price
74.8333

Related Headline

Zynex Headline on 31st of October 2024

Filed transaction by Zynex Inc Director, 10 Percent Owner, Officer: President, Ceo And Chairman. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Henry Schein Valuation on October 31, 2024

It is possible to determine the worth of Henry Schein on a given historical date. On October 31, 2024 Henry was worth 70.74 at the beginning of the trading date compared to the closed value of 70.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Henry Schein stock. Still, in general, we apply an absolute valuation method to find Henry Schein's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Henry Schein where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Henry Schein's related companies.
 Open High Low Close Volume
  70.15    71.08    70.14    70.64    1,797,247  
10/31/2024
  70.74    71.15    70.15    70.23    1,141,681  
  70.05    71.42    70.05    70.37    1,742,354  
Backtest Henry Schein  |  Henry Schein History  |  Henry Schein Valuation   PreviousNext  
Open Value
70.74
70.23
Closing Value
76.29
Upside

Henry Schein Trading Date Momentum on October 31, 2024

On November 01 2024 Henry Schein was traded for  70.37  at the closing time. The top price for the day was 71.42  and the lowest listed price was  70.05 . The trading volume for the day was 1.7 M. The trading history from November 1, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.20% . The trading delta at closing time against the current closing price is 2.73% .

Henry Schein Fundamentals Correlations and Trends

By evaluating Henry Schein's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Henry Schein's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Henry financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Henry Schein Stock history

Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.7 M200.7 M
Net Income Applicable To Common Shares618.7 M375.2 M

Henry Schein Quarterly Net Working Capital

1.22 Billion

Henry Schein Stock Technical Analysis

Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henry Schein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henry Schein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Henry Schein Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Henry Schein cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Henry Schein December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Henry Schein stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Henry Schein shares will generate the highest return on investment. By undertsting and applying Henry Schein stock market strength indicators, traders can identify Henry Schein entry and exit signals to maximize returns

Henry Schein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henry Stock analysis

When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing