Houston American Energy Stock Price on September 30, 2024
| HUSA Stock | USD 1.20 0.02 1.64% |
Below is the normalized historical share price chart for Houston American Energy extending back to January 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houston American stands at 1.20, as last reported on the 24th of December, with the highest price reaching 1.24 and the lowest price hitting 1.19 during the day.
If you're considering investing in Houston Stock, it is important to understand the factors that can impact its price. Houston American appears to be abnormally volatile, given 3 months investment horizon. Houston American Energy holds Efficiency (Sharpe) Ratio of 0.0613, which attests that the entity had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Houston American Energy, which you can use to evaluate the volatility of the firm. Please utilize Houston American's Market Risk Adjusted Performance of (0.17), downside deviation of 5.32, and Risk Adjusted Performance of 0.0562 to validate if our risk estimates are consistent with your expectations.
At present, Houston American's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 11.3 M, whereas Common Stock is forecasted to decline to about 10.4 K. . At present, Houston American's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 77.01, whereas Price To Sales Ratio is forecasted to decline to 23.09. Houston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2002 | 200 Day MA 1.3414 | 50 Day MA 1.3098 | Beta 0.452 |
Houston |
Sharpe Ratio = 0.0613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUSA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Houston American is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houston American by adding it to a well-diversified portfolio.
Price Book 1.5977 | Enterprise Value Ebitda (50.61) | Price Sales 25.2026 | Shares Float 10.1 M | Earnings Share (0.32) |
Houston American Valuation on September 30, 2024
It is possible to determine the worth of Houston American on a given historical date. On September 30, 2024 Houston was worth 1.1 at the beginning of the trading date compared to the closed value of 1.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Houston American stock. Still, in general, we apply an absolute valuation method to find Houston American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Houston American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Houston American's related companies.
| Open | High | Low | Close | Volume | |
| 1.04 | 1.09 | 1.03 | 1.09 | 309,375 | |
09/30/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 220,289 |
| 1.09 | 1.55 | 1.05 | 1.33 | 14,166,184 |
| Backtest Houston American | | | Houston American History | | | Houston American Valuation | Previous | Next |
Houston American Trading Date Momentum on September 30, 2024
| On October 01 2024 Houston American Energy was traded for 1.33 at the closing time. The top price for the day was 1.55 and the lowest listed price was 1.05 . The trading volume for the day was 14.2 M. The trading history from October 1, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 20.91% . The trading delta at closing time against the current closing price is 37.27% . |
Houston American Energy Fundamentals Correlations and Trends
By evaluating Houston American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Houston American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Houston financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Houston American Stock history
Houston American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houston American Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houston American stock prices may prove useful in developing a viable investing in Houston American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.8 M | 11.3 M | |
| Net Loss | -952.9 K | -1 M |
Houston American Quarterly Net Working Capital |
|
Houston American Stock Technical Analysis
Houston American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Houston American Period Price Range
Low | December 24, 2024
| High |
0.00 | 0.00 |
Houston American Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Houston American December 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Houston American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Houston American shares will generate the highest return on investment. By undertsting and applying Houston American stock market strength indicators, traders can identify Houston American Energy entry and exit signals to maximize returns
Houston American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Houston American's price direction in advance. Along with the technical and fundamental analysis of Houston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0562 | |||
| Jensen Alpha | 0.4091 | |||
| Total Risk Alpha | 0.1804 | |||
| Sortino Ratio | 0.0636 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Houston Stock analysis
When running Houston American's price analysis, check to measure Houston American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houston American is operating at the current time. Most of Houston American's value examination focuses on studying past and present price action to predict the probability of Houston American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houston American's price. Additionally, you may evaluate how the addition of Houston American to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |