Intercontinental Exchange Stock Price on September 24, 2024

ICE Stock  USD 150.16  0.15  0.1%   
Below is the normalized historical share price chart for Intercontinental Exchange extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intercontinental stands at 150.16, as last reported on the 24th of December, with the highest price reaching 150.42 and the lowest price hitting 148.77 during the day.
IPO Date
16th of November 2005
200 Day MA
148.0905
50 Day MA
158.8972
Beta
1.092
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intercontinental Stock, it is important to understand the factors that can impact its price. Intercontinental Exchange holds Efficiency (Sharpe) Ratio of -0.0682, which attests that the entity had a -0.0682% return per unit of risk over the last 3 months. Intercontinental Exchange exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intercontinental's Risk Adjusted Performance of (0.05), standard deviation of 1.2, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
At present, Intercontinental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 7.2 M, whereas Other Stockholder Equity is forecasted to decline to about 5.1 B. . At present, Intercontinental's Price Earnings To Growth Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.72, whereas Price Book Value Ratio is forecasted to decline to 1.85. Intercontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICE

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intercontinental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercontinental by adding Intercontinental to a well-diversified portfolio.
Price Book
3.166
Enterprise Value Ebitda
18.7227
Price Sales
9.4156
Shares Float
569.1 M
Dividend Share
1.77

Intercontinental Valuation on September 24, 2024

It is possible to determine the worth of Intercontinental on a given historical date. On September 24, 2024 Intercontinental was worth 159.17 at the beginning of the trading date compared to the closed value of 158.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intercontinental stock. Still, in general, we apply an absolute valuation method to find Intercontinental's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intercontinental where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intercontinental's related companies.
 Open High Low Close Volume
  159.38    160.51    158.94    159.49    1,639,272  
09/24/2024
  159.17    159.33    157.02    158.29    2,826,677  
  158.45    159.34    158.05    158.99    2,827,103  
Backtest Intercontinental  |  Intercontinental History  |  Intercontinental Valuation   PreviousNext  
Open Value
159.17
155.51
Downside
158.29
Closing Value
162.83
Upside

Intercontinental Trading Date Momentum on September 24, 2024

On September 25 2024 Intercontinental Exchange was traded for  158.99  at the closing time. Highest Intercontinental's price during the trading hours was 159.34  and the lowest price during the day was  158.05 . The net volume was 2.8 M. The overall trading history on the 25th of September contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.44% . The trading delta at closing time to current price is 3.04% .

Intercontinental Exchange Fundamentals Correlations and Trends

By evaluating Intercontinental's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intercontinental's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intercontinental financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Intercontinental Stock history

Intercontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercontinental Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercontinental stock prices may prove useful in developing a viable investing in Intercontinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding565 M457.4 M
Net Income Applicable To Common Shares1.7 B1.2 B

Intercontinental Stock Technical Analysis

Intercontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intercontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intercontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Intercontinental Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Intercontinental Exchange cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Intercontinental December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Intercontinental stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intercontinental shares will generate the highest return on investment. By undertsting and applying Intercontinental stock market strength indicators, traders can identify Intercontinental Exchange entry and exit signals to maximize returns

Intercontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intercontinental's price direction in advance. Along with the technical and fundamental analysis of Intercontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intercontinental Stock analysis

When running Intercontinental's price analysis, check to measure Intercontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercontinental is operating at the current time. Most of Intercontinental's value examination focuses on studying past and present price action to predict the probability of Intercontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercontinental's price. Additionally, you may evaluate how the addition of Intercontinental to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges