Indian Oil (India) Price on October 30, 2024

IOC Stock   139.86  0.36  0.26%   
Below is the normalized historical share price chart for Indian Oil extending back to October 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Oil stands at 139.86, as last reported on the 4th of December, with the highest price reaching 141.10 and the lowest price hitting 139.15 during the day.
200 Day MA
164.8103
50 Day MA
151.8552
Beta
0.832
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Oil holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Indian Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Oil's Risk Adjusted Performance of (0.14), market risk adjusted performance of (12.49), and Standard Deviation of 1.75 to validate the risk estimate we provide.
  
At present, Indian Oil's Common Stock is projected to increase significantly based on the last few years of reporting. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOC

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Oil by adding Indian Oil to a well-diversified portfolio.
Price Book
1.0718
Enterprise Value Ebitda
6.9712
Price Sales
0.2575
Shares Float
3.5 B
Dividend Share
7

Related Headline

Sumitomo Chemical Headline on 30th of October 2024

Sumitomo Chemical India Second Quarter 2025 Earnings EPS Beats Expectations, Revenues Lag Simply Wall St

Indian Oil Valuation on October 30, 2024

It is possible to determine the worth of Indian Oil on a given historical date. On October 30, 2024 Indian was worth 143.6 at the beginning of the trading date compared to the closed value of 143.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Indian Oil stock. Still, in general, we apply an absolute valuation method to find Indian Oil's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Indian Oil where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Indian Oil's related companies.
 Open High Low Close Volume
  141.01    145.10    140.56    144.10    35,275,184  
10/30/2024
  143.60    145.44    142.25    143.60    17,388,536  
  143.40    144.40    141.60    142.89    18,657,930  
Backtest Indian Oil  |  Indian Oil History  |  Indian Oil Valuation   PreviousNext  
Open Value
143.6
138.29
Downside
143.6
Closing Value
148.91
Upside

Indian Oil Trading Date Momentum on October 30, 2024

On October 31 2024 Indian Oil was traded for  142.89  at the closing time. The highest price during the trading period was 144.40  and the lowest recorded bid was listed for  141.60 . The volume for the day was 18.7 M. This history from October 31, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.49% . The trading delta at closing time to the current price is 3.34% .

Indian Oil Fundamentals Correlations and Trends

By evaluating Indian Oil's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Indian Oil's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Indian financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Indian Oil Stock history

Indian Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Oil stock prices may prove useful in developing a viable investing in Indian Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 B11 B
Net Income Applicable To Common Shares112.6 B108.4 B

Indian Oil Stock Technical Analysis

Indian Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Indian Oil Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Indian Oil cannot be verified against its exchange. Please verify the symbol is currently traded on National Stock Exchange of India. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Indian Oil December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Indian Oil stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Indian Oil shares will generate the highest return on investment. By undertsting and applying Indian Oil stock market strength indicators, traders can identify Indian Oil entry and exit signals to maximize returns

Indian Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Oil's price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indian Stock analysis

When running Indian Oil's price analysis, check to measure Indian Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Oil is operating at the current time. Most of Indian Oil's value examination focuses on studying past and present price action to predict the probability of Indian Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Oil's price. Additionally, you may evaluate how the addition of Indian Oil to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.