Jb Hunt Transport Stock Price on April 15, 2024
| JBHT Stock | USD 189.11 1.20 0.63% |
Below is the normalized historical share price chart for JB Hunt Transport extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JB Hunt stands at 189.11, as last reported on the 1st of December, with the highest price reaching 192.42 and the lowest price hitting 188.86 during the day.
If you're considering investing in JBHT Stock, it is important to understand the factors that can impact its price. Currently, JB Hunt Transport is very steady. JB Hunt Transport retains Efficiency (Sharpe Ratio) of 0.0937, which attests that the company had a 0.0937% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for JB Hunt, which you can use to evaluate the volatility of the entity. Please check out JB Hunt's Standard Deviation of 1.64, market risk adjusted performance of 0.1251, and Semi Deviation of 1.35 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, JB Hunt's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 107.5 M in 2024, whereas Common Stock is likely to drop slightly above 1.3 M in 2024. . Price Earnings Ratio is likely to gain to 29.79 in 2024, whereas Price To Sales Ratio is likely to drop 0.90 in 2024. JBHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 175.3597 | 50 Day MA 178.3932 | Beta 1.141 |
JBHT |
Sharpe Ratio = 0.0937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JBHT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average JB Hunt is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JB Hunt by adding it to a well-diversified portfolio.
Price Book 4.7667 | Enterprise Value Ebitda 12.9198 | Price Sales 1.5671 | Shares Float 79.1 M | Dividend Share 1.71 |
JB Hunt Valuation on April 15, 2024
It is possible to determine the worth of JB Hunt on a given historical date. On April 15, 2024 JBHT was worth 185.48 at the beginning of the trading date compared to the closed value of 183.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JB Hunt stock. Still, in general, we apply an absolute valuation method to find JB Hunt's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of JB Hunt where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JB Hunt's related companies.
| Open | High | Low | Close | Volume | |
| 185.50 | 185.91 | 182.71 | 184.10 | 745,492 | |
04/15/2024 | 185.48 | 186.31 | 182.87 | 183.74 | 788,838 |
| 183.88 | 184.77 | 181.46 | 181.64 | 1,526,805 |
| Backtest JB Hunt | | | JB Hunt History | | | JB Hunt Valuation | Previous | Next |
JB Hunt Trading Date Momentum on April 15, 2024
| On April 16 2024 JB Hunt Transport was traded for 181.64 at the closing time. The top price for the day was 184.77 and the lowest listed price was 181.46 . The trading volume for the day was 1.5 M. The trading history from April 16, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.14% . The trading delta at closing time against the current closing price is 11.00% . |
JB Hunt Transport Fundamentals Correlations and Trends
By evaluating JB Hunt's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JB Hunt's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JBHT financial account trend analysis is a perfect complement when working with valuation or volatility modules.About JB Hunt Stock history
JB Hunt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JB Hunt Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JB Hunt stock prices may prove useful in developing a viable investing in JB Hunt
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.5 M | 107.5 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
JB Hunt Stock Technical Analysis
JB Hunt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
JB Hunt Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
JB Hunt Transport cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
JB Hunt December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how JB Hunt stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JB Hunt shares will generate the highest return on investment. By undertsting and applying JB Hunt stock market strength indicators, traders can identify JB Hunt Transport entry and exit signals to maximize returns
JB Hunt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JB Hunt's price direction in advance. Along with the technical and fundamental analysis of JBHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0712 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0027 | |||
| Treynor Ratio | 0.1151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JBHT Stock Analysis
When running JB Hunt's price analysis, check to measure JB Hunt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JB Hunt is operating at the current time. Most of JB Hunt's value examination focuses on studying past and present price action to predict the probability of JB Hunt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JB Hunt's price. Additionally, you may evaluate how the addition of JB Hunt to your portfolios can decrease your overall portfolio volatility.