Kkr Co Lp Stock Price on December 23, 2024

KKR Stock  USD 150.81  3.23  2.19%   
Below is the normalized historical share price chart for KKR Co LP extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KKR Co stands at 150.81, as last reported on the 24th of December, with the highest price reaching 150.81 and the lowest price hitting 141.26 during the day.
IPO Date
15th of July 2010
200 Day MA
119.786
50 Day MA
148.651
Beta
1.606
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KKR Stock, it is important to understand the factors that can impact its price. KKR Co appears to be very steady, given 3 months investment horizon. KKR Co LP has Sharpe Ratio of 0.099, which conveys that the firm had a 0.099% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KKR Co, which you can use to evaluate the volatility of the firm. Please exercise KKR Co's mean deviation of 1.38, and Risk Adjusted Performance of 0.0775 to check out if our risk estimates are consistent with your expectations.
  
At this time, KKR Co's Total Stockholder Equity is relatively stable compared to the past year. As of 12/24/2024, Liabilities And Stockholders Equity is likely to grow to about 333.2 B, while Common Stock is likely to drop slightly above 8.4 M. . As of 12/24/2024, Price To Sales Ratio is likely to drop to 3.07. In addition to that, Price Earnings Ratio is likely to drop to 18.29. KKR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average KKR Co is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KKR Co by adding it to a well-diversified portfolio.
Price Book
5.4429
Enterprise Value Ebitda
6.9958
Price Sales
4.8959
Shares Float
672.4 M
Dividend Share
0.69

KKR Co Valuation on December 23, 2024

It is possible to determine the worth of KKR Co on a given historical date. On December 23, 2024 KKR was worth 147.58 at the beginning of the trading date compared to the closed value of 150.81. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of KKR Co stock. Still, in general, we apply an absolute valuation method to find KKR Co's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of KKR Co where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against KKR Co's related companies.
 Open High Low Close Volume
  142.01    149.42    141.26    147.58    8,250,093  
12/24/2024
  147.58    150.81    141.26    150.81    0.00  
  147.58    150.81    141.26    150.81    0.00  
Backtest KKR Co  |  KKR Co History  |  KKR Co Valuation   PreviousNext  
Open Value
147.58
141.41
Downside
150.81
Closing Value
153.75
Upside

KKR Co Trading Date Momentum on December 23, 2024

On December 24 2024 KKR Co LP was traded for  150.81  at the closing time. Highest KKR Co's price during the trading hours was 150.81  and the lowest price during the day was  141.26 . There was no trading activity during the period 0.0. Lack of trading volume on the 24th of December did not cause price change. The trading delta at closing time to current price is 2.14% .

KKR Co LP Fundamentals Correlations and Trends

By evaluating KKR Co's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among KKR Co's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. KKR financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About KKR Co Stock history

KKR Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KKR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KKR Co LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KKR Co stock prices may prove useful in developing a viable investing in KKR Co
Last ReportedProjected for Next Year
Common Stock Shares Outstanding911.8 M482.2 M
Net Loss-1 B-994.3 M

KKR Co Quarterly Net Working Capital

162.16 Billion

KKR Co Stock Technical Analysis

KKR Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KKR Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KKR Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

KKR Co Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

KKR Co LP cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

KKR Co December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how KKR Co stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading KKR Co shares will generate the highest return on investment. By undertsting and applying KKR Co stock market strength indicators, traders can identify KKR Co LP entry and exit signals to maximize returns

KKR Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KKR Co's price direction in advance. Along with the technical and fundamental analysis of KKR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KKR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KKR Stock Analysis

When running KKR Co's price analysis, check to measure KKR Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KKR Co is operating at the current time. Most of KKR Co's value examination focuses on studying past and present price action to predict the probability of KKR Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KKR Co's price. Additionally, you may evaluate how the addition of KKR Co to your portfolios can decrease your overall portfolio volatility.