Kinder Morgan Stock Price on December 16, 2024

KMI Stock  USD 27.33  0.28  1.04%   
Below is the normalized historical share price chart for Kinder Morgan extending back to February 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinder Morgan stands at 27.33, as last reported on the 24th of December, with the highest price reaching 27.39 and the lowest price hitting 26.99 during the day.
IPO Date
11th of February 2011
200 Day MA
21.6171
50 Day MA
26.367
Beta
0.907
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinder Stock, it is important to understand the factors that can impact its price. Kinder Morgan appears to be very steady, given 3 months investment horizon. Kinder Morgan has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kinder Morgan, which you can use to evaluate the volatility of the firm. Please exercise Kinder Morgan's Downside Deviation of 1.2, risk adjusted performance of 0.1909, and Mean Deviation of 1.1 to check out if our risk estimates are consistent with your expectations.
  
As of now, Kinder Morgan's Liabilities And Stockholders Equity is increasing as compared to previous years. The Kinder Morgan's current Stock Based Compensation is estimated to increase to about 66.2 M, while Total Stockholder Equity is projected to decrease to under 18.2 B. . As of now, Kinder Morgan's Price Cash Flow Ratio is decreasing as compared to previous years. The Kinder Morgan's current Price Fair Value is estimated to increase to 2.00, while Price To Sales Ratio is projected to decrease to 1.90. Kinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Kinder Morgan is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinder Morgan by adding it to a well-diversified portfolio.
Price Book
1.9618
Enterprise Value Ebitda
13.8017
Price Sales
3.9664
Shares Float
1.9 B
Dividend Share
1.145

Kinder Morgan Main Headline on 16th of December 2024

The latest trading day saw Kinder Morgan settling at 26.56, representing a -1.19 percent change from its previous close.

Kinder Morgan Valuation on December 16, 2024

It is possible to determine the worth of Kinder Morgan on a given historical date. On December 16, 2024 Kinder was worth 26.7 at the beginning of the trading date compared to the closed value of 26.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kinder Morgan stock. Still, in general, we apply an absolute valuation method to find Kinder Morgan's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kinder Morgan where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kinder Morgan's related companies.
 Open High Low Close Volume
  26.87    26.99    26.70    26.88    8,283,903  
12/16/2024
  26.70    26.75    26.42    26.56    11,582,299  
  26.40    26.71    26.11    26.61    14,320,250  
Backtest Kinder Morgan  |  Kinder Morgan History  |  Kinder Morgan Valuation   PreviousNext  
Open Value
26.7
26.56
Closing Value
31.29
Upside

Kinder Morgan Trading Date Momentum on December 16, 2024

On December 17 2024 Kinder Morgan was traded for  26.61  at the closing time. Highest Kinder Morgan's price during the trading hours was 26.71  and the lowest price during the day was  26.11 . The net volume was 14.3 M. The overall trading history on the 17th of December 2024 contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.19% . The trading delta at closing time to current price is 1.84% .

Kinder Morgan Fundamentals Correlations and Trends

By evaluating Kinder Morgan's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kinder Morgan's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kinder financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Kinder Morgan Stock history

Kinder Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinder Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinder Morgan stock prices may prove useful in developing a viable investing in Kinder Morgan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.7 B
Net Income Applicable To Common Shares2.4 B2.5 B

Kinder Morgan Stock Technical Analysis

Kinder Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinder Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinder Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Kinder Morgan Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Kinder Morgan cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Kinder Morgan December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Kinder Morgan stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kinder Morgan shares will generate the highest return on investment. By undertsting and applying Kinder Morgan stock market strength indicators, traders can identify Kinder Morgan entry and exit signals to maximize returns

Kinder Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinder Morgan's price direction in advance. Along with the technical and fundamental analysis of Kinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kinder Stock analysis

When running Kinder Morgan's price analysis, check to measure Kinder Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinder Morgan is operating at the current time. Most of Kinder Morgan's value examination focuses on studying past and present price action to predict the probability of Kinder Morgan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinder Morgan's price. Additionally, you may evaluate how the addition of Kinder Morgan to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities