Kandi Technologies Group Stock Price on December 15, 2024
| KNDI Stock | USD 0.92 0.02 2.22% |
Below is the normalized historical share price chart for Kandi Technologies Group extending back to December 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kandi Technologies stands at 0.92, as last reported on the 25th of December, with the highest price reaching 0.93 and the lowest price hitting 0.89 during the day.
If you're considering investing in Kandi Stock, it is important to understand the factors that can impact its price. Kandi Technologies has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Kandi Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kandi Technologies' Standard Deviation of 4.8, mean deviation of 3.48, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Kandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of September 2007 | 200 Day MA 1.9871 | 50 Day MA 1.5366 | Beta 1.403 |
Kandi |
Sharpe Ratio = -0.1536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KNDI |
Estimated Market Risk
| 4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kandi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kandi Technologies by adding Kandi Technologies to a well-diversified portfolio.
Price Book 0.1945 | Enterprise Value Ebitda 22.5144 | Price Sales 0.6529 | Shares Float 71.8 M | Wall Street Target Price 5 |
Kandi Technologies Main Headline on 13th of December 2024
Filed transaction by Kandi Technologies Group Director. Grant, award or other acquisition pursuant to Rule 16b-3
Kandi Technologies Valuation on December 15, 2024
It is possible to determine the worth of Kandi Technologies on a given historical date. On December 15, 2024 Kandi was worth 1.0 at the beginning of the trading date compared to the closed value of 1.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kandi Technologies stock. Still, in general, we apply an absolute valuation method to find Kandi Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kandi Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kandi Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 0.99 | 1.01 | 0.97 | 1.01 | 169,778 | |
12/13/2024 | 1.00 | 1.01 | 0.97 | 1.00 | 205,050 |
| 1.00 | 1.04 | 0.98 | 0.98 | 255,192 |
| Backtest Kandi Technologies | | | Kandi Technologies History | | | Kandi Technologies Valuation | Previous | Next |
Kandi Technologies Trading Date Momentum on December 15, 2024
| On December 16 2024 Kandi Technologies Group was traded for 0.98 at the closing time. The top price for the day was 1.04 and the lowest listed price was 0.98 . The trading volume for the day was 255.2 K. The trading history from December 16, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.00% . The trading delta at closing time against the current closing price is 10.00% . |
Kandi Technologies Fundamentals Correlations and Trends
By evaluating Kandi Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kandi Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kandi financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kandi Technologies Stock history
Kandi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kandi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kandi Technologies stock prices may prove useful in developing a viable investing in Kandi Technologies
Kandi Technologies Group, Inc. designs, develops, manufactures, and commercializes electric vehicle products and parts, and off-road vehicles in the Peoples Republic of China and internationally. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the Peoples Republic of China. Kandi Techs operates under Auto Parts And Components classification in the United States and is traded on NASDAQ Exchange. It employs 837 people.
Kandi Technologies Quarterly Net Working Capital |
|
Kandi Technologies Stock Technical Analysis
Kandi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kandi Technologies Period Price Range
Low | December 25, 2024
| High |
0.00 | 0.00 |
Kandi Technologies Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kandi Technologies December 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Kandi Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kandi Technologies shares will generate the highest return on investment. By undertsting and applying Kandi Technologies stock market strength indicators, traders can identify Kandi Technologies Group entry and exit signals to maximize returns
Kandi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kandi Technologies' price direction in advance. Along with the technical and fundamental analysis of Kandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kandi Stock analysis
When running Kandi Technologies' price analysis, check to measure Kandi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kandi Technologies is operating at the current time. Most of Kandi Technologies' value examination focuses on studying past and present price action to predict the probability of Kandi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kandi Technologies' price. Additionally, you may evaluate how the addition of Kandi Technologies to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets |